台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    18,850
  • 產業
    上市
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001221.4321.45-1216,652-0.07%
2024/03/270.121.121321.2021.25-12.916,598-0.08%
2024/03/2611.921.161021.3621.061.916,4880.01%
2024/03/25521.24121.2121.24416,7050.02%
2024/03/22421.189.721.3021.34-5.716,687-0.03%
2024/03/21321.0179.221.1421.20-76.216,547-0.46%
2024/03/208.720.802020.7320.68-11.316,371-0.07%
2024/03/1900.003220.6920.83-3216,663-0.19%
2024/03/181.120.6213.220.6520.79-12.116,596-0.07%
2024/03/1510.320.423220.5420.42-21.716,421-0.13%
2024/03/14520.4834.120.4320.43-29.116,176-0.18%
2024/03/1300.00420.7520.68-416,061-0.02%
2024/03/12120.30820.5520.70-715,891-0.04%
2024/03/11920.3425.520.3820.36-16.515,764-0.10%
2024/03/08320.4488.120.5520.42-85.115,625-0.54%
2024/03/072320.3725.120.3120.30-2.115,092-0.01%
2024/03/06219.8276.719.8719.99-74.714,767-0.51%
2024/03/050.119.7854.219.7419.78-54.114,537-0.37%
2024/03/043019.6182.519.5119.59-52.514,383-0.37%
2024/03/01119.09419.1619.09-314,042-0.02%
2024/02/291019.081119.1519.17-113,947-0.01%
2024/02/27719.123.119.3119.16413,8030.03%
2024/02/2600.007.319.2119.26-7.313,672-0.05%
2024/02/2300.0049.719.1919.15-49.713,501-0.37%
2024/02/22118.9331.418.9618.97-30.413,346-0.23%
2024/02/212.118.742018.7018.71-17.913,128-0.14%
2024/02/20618.677.218.8118.83-1.213,257-0.01%
2024/02/19118.6900.0018.65113,1710.01%
2024/02/16518.721.418.7618.703.613,2540.03%
2024/02/15318.7749.218.8018.81-46.213,225-0.35%
2024/02/0500.0013.618.0918.11-13.612,711-0.11%
2024/02/0200.0011.117.9618.00-11.112,531-0.09%
2024/02/011417.8200.0017.861412,5570.11%
2024/01/31617.9400.0017.92612,5780.05%
2024/01/3000.0012.718.1418.15-12.712,548-0.10%
2024/01/29218.0515.518.0418.06-13.512,426-0.11%
2024/01/266.117.9400.0017.946.112,2510.05%
2024/01/252017.9857.418.0018.02-37.412,232-0.31%
2024/01/2400.001617.8817.85-1611,931-0.13%
2024/01/234017.8536.817.8517.863.211,9330.03%
2024/01/2200.0017.117.8417.82-17.111,849-0.14%
2024/01/19217.5222.117.4017.57-20.111,772-0.17%
2024/01/18716.98117.0117.01611,5610.05%
2024/01/1798.217.102617.1016.9772.211,4650.63%
2024/01/1632.817.9700.0017.9432.811,1810.29%
2024/01/1518.118.106.718.1218.1011.410,7720.11%
2024/01/12317.9400.0018.01310,6520.03%
2024/01/114.217.95118.0118.003.210,6000.03%
2024/01/1075.817.94517.9317.9070.810,5270.67%
2024/01/099.217.9600.0017.969.210,4340.09%
2024/01/088.118.011.517.9917.956.610,3980.06%
2024/01/0560.217.928117.9117.91-20.910,305-0.20%
2024/01/0419.217.9800.0017.9719.210,2280.19%
2024/01/0319.118.03218.1017.9817.110,2110.17%
2024/01/02518.422418.3018.29-199,927-0.19%
2023/12/29518.4974.618.5018.52-69.69,874-0.70%
2023/12/2800.002518.5218.46-259,752-0.26%
2023/12/2700.00175.518.4618.49-175.59,703-1.81% 大賣/鉅額交易
2023/12/2600.0040.618.2418.26-40.69,420-0.43%
2023/12/2500.0017.918.1518.14-17.99,260-0.19%
2023/12/2200.009.118.0418.04-9.18,975-0.10%
2023/12/21217.8500.0017.9528,8020.02%
2023/12/2000.0022.718.0618.05-22.78,759-0.26%
2023/12/19317.951017.9717.98-78,430-0.08%
2023/12/18217.92118.0318.0318,5010.01%
2023/12/15118.1139.418.0918.03-38.48,414-0.46%
2023/12/14217.9438.218.0018.01-36.28,222-0.44%
2023/12/13217.7726.417.7517.78-24.47,749-0.31%
2023/12/12717.670.217.6917.656.87,7570.09%
2023/12/1100.00517.6317.62-57,795-0.06%
2023/12/08117.687.217.6417.58-6.27,802-0.08%
2023/12/0700.001317.5517.49-137,781-0.17%
2023/12/0600.002117.5617.55-217,854-0.27%
2023/12/051617.47917.4817.5077,8180.09%
2023/12/04717.625.117.6317.631.97,7630.02%
2023/12/0100.0013.417.6417.69-13.47,818-0.17%
2023/11/30317.613117.6717.69-287,820-0.36%
2023/11/29217.68217.7517.6607,8390.00%
2023/11/2800.001017.5617.61-107,726-0.13%
2023/11/271217.5700.0017.46127,6570.16%
2023/11/24117.64617.6417.64-57,616-0.07%
2023/11/222.917.672617.6817.67-23.17,594-0.30%
2023/11/212.117.7941.517.7917.79-39.47,633-0.52%
2023/11/2000.00617.5717.58-67,513-0.08%
2023/11/17517.5416.117.5617.53-11.17,461-0.15%
2023/11/1600.00217.4617.44-27,268-0.03%
2023/11/1500.0018.617.5717.46-18.67,226-0.26%
2023/11/1400.0028.117.3517.33-28.17,237-0.39%
2023/11/1300.0019.117.3217.28-19.17,225-0.26%
2023/11/10217.0600.0017.0727,1800.03%
2023/11/0900.0017.817.1517.18-17.87,271-0.24%
2023/11/083.117.1038.617.1417.13-35.57,323-0.48%
2023/11/0700.008.316.9716.99-8.37,284-0.11%
2023/11/0600.002317.0116.98-237,417-0.31%
2023/11/0300.00716.7916.79-77,365-0.10%
2023/11/0200.006416.6916.71-647,439-0.86%
2023/11/0100.00616.2616.28-67,484-0.08%
2023/10/312.316.28216.3416.220.37,6110.00%
2023/10/30116.386.316.4116.40-5.37,811-0.07%
2023/10/27216.34516.3616.35-38,009-0.04%
2023/10/2625.516.40116.3916.3624.58,2410.30%
2023/10/25316.734.816.7416.71-1.88,415-0.02%
2023/10/2421.416.5924.516.5516.67-3.18,648-0.04%
2023/10/232116.65116.6816.63208,7080.23%
2023/10/20516.75516.8116.8609,1360.00%
2023/10/19716.851316.8516.85-69,178-0.07%
2023/10/18716.8900.0016.8279,2580.08%
2023/10/17217.18717.1517.10-59,237-0.05%
2023/10/16217.142717.1417.13-259,450-0.26%
2023/10/13517.25417.2717.2719,7450.01%
2023/10/12317.281417.2717.28-119,979-0.11%
2023/10/11517.221917.3517.21-1410,485-0.13%
2023/10/06217.1200.0017.09211,0750.02%
2023/10/05216.957.116.9817.03-5.111,359-0.05%
2023/10/042516.70316.7616.832211,4670.19%
2023/10/033.517.08517.0216.95-1.511,522-0.01%
2023/10/022117.051017.0217.051111,6250.09%
2023/09/28316.711616.6716.71-1311,666-0.11%
2023/09/27516.57116.5716.61411,7270.03%
2023/09/26716.6800.0016.58712,1850.06%
2023/09/2500.001116.8216.81-1112,400-0.09%
2023/09/223.116.57116.5416.652.112,4650.02%
2023/09/218.216.61516.6416.613.212,5180.03%
2023/09/20416.8611.116.8916.85-7.112,469-0.06%
2023/09/198.217.03116.9916.987.212,5780.06%
2023/09/181317.0900.0017.061312,6580.10%
2023/09/15517.231717.2517.28-1212,841-0.09%
2023/09/1400.00917.1117.14-912,844-0.07%
2023/09/13116.8400.0016.86113,0210.01%
2023/09/12516.791216.7916.89-713,210-0.05%
2023/09/119.416.7062.416.7116.70-5313,595-0.39%
2023/09/081216.9100.0016.901213,9020.09%
2023/09/07517.0623.117.0917.04-18.114,633-0.12%
2023/09/0600.009617.1817.18-9614,850-0.65%
2023/09/05117.1100.0017.16114,9390.01%
2023/09/0400.005.117.0517.12-5.115,050-0.03%
2023/09/01217.0400.0017.01215,3030.01%
2023/08/311.517.062.117.0917.07-0.615,4200.00%
2023/08/30617.1411.417.1617.09-5.415,533-0.03%
2023/08/29516.940.516.9916.994.515,8160.03%
2023/08/284216.954216.9316.92015,8570.00%
2023/08/2511.516.947216.9016.88-60.515,972-0.38%
2023/08/24917.333717.3417.33-2816,169-0.17%
2023/08/238016.96717.0017.027316,3230.45%
2023/08/22816.921216.9216.87-416,954-0.02%
2023/08/21216.752016.7716.74-1817,253-0.10%
2023/08/182616.824816.8316.79-2217,212-0.13%
2023/08/173416.8917.516.9217.0216.517,0620.10%
2023/08/1631.516.83816.8716.9223.516,9790.14%
2023/08/157117.261917.3217.255217,0410.31%
2023/08/142217.10217.0917.122017,1140.12%
2023/08/1100.001617.3517.23-1617,097-0.09%
2023/08/101417.22128.117.3317.20-114.117,044-0.67% 大賣/鉅額交易
2023/08/09817.5510.517.5317.55-2.516,913-0.01%
2023/08/088.217.59217.6517.626.216,9040.04%
2023/08/072.217.79417.7217.76-1.816,812-0.01%
2023/08/041117.411317.4217.44-216,742-0.01%
2023/08/0219.217.623117.5017.47-11.816,610-0.07%
2023/08/0100.00817.9017.92-816,399-0.05%
2023/07/314818.014818.2317.84016,2470.00%
2023/07/280.217.9511.518.0418.06-11.315,908-0.07%
2023/07/270.517.9916318.0617.92-162.515,626-1.04% 大賣/鉅額交易
2023/07/26318.0314.717.9617.91-11.715,393-0.08%
2023/07/251018.0843.118.1017.98-33.115,259-0.22%
2023/07/24217.882017.8317.88-1814,764-0.12%
2023/07/21417.351117.4117.65-714,599-0.05%
2023/07/2000.003317.7217.73-3314,612-0.23%
2023/07/19717.7418.217.7817.68-11.214,575-0.08%
2023/07/18117.9078.217.9817.90-77.214,455-0.53%
2023/07/17317.8012.617.8617.85-9.614,178-0.07%
2023/07/14417.7419.117.8017.83-15.113,975-0.11%
2023/07/13317.777217.7317.59-6913,456-0.51%
2023/07/1200.0081.817.2917.31-81.812,792-0.64%
2023/07/1100.0046.717.0617.11-46.712,509-0.37%
2023/07/10316.8538.416.8416.79-35.412,464-0.28%
2023/07/0751.416.84616.8716.8445.412,4160.37%
2023/07/06916.986716.9916.93-5812,291-0.47%
2023/07/056.217.23117.3017.225.212,1590.04%
2023/07/04117.2466.317.2617.30-65.312,128-0.54%
2023/07/0300.003817.0617.08-3811,735-0.32%
2023/06/30616.7370.616.7916.82-64.611,574-0.56%
2023/06/2900.001116.7916.76-1111,565-0.10%
2023/06/280.816.71216.7916.73-1.211,475-0.01%
2023/06/27516.692716.7016.67-2211,457-0.19%
2023/06/265.516.82416.8316.821.511,3630.01%
2023/06/21217.024716.9516.98-4511,469-0.39%
2023/06/206.116.983317.0216.96-26.911,398-0.24%
2023/06/19817.1051.117.0817.11-43.111,412-0.38%
2023/06/162.817.081817.0717.05-15.211,176-0.14%
2023/06/1500.0036.317.0917.11-36.310,985-0.33%
2023/06/1400.0041.616.9316.97-41.610,657-0.39%
2023/06/13116.747116.8816.92-7010,349-0.68%
2023/06/1200.0037.216.4916.51-37.29,615-0.39%
2023/06/0900.0096.116.3416.37-96.19,423-1.02%
2023/06/08216.24516.3316.17-39,368-0.03%
2023/06/07216.3444.516.3516.38-42.59,343-0.45%
2023/06/0600.002616.1616.15-269,051-0.29%
2023/06/05116.1232.216.1716.13-31.29,032-0.35%
2023/06/0200.0085.316.1916.18-85.39,094-0.94%
2023/06/013.915.971915.9916.01-15.19,022-0.17%
2023/05/31516.0624.616.1116.13-19.69,047-0.22%
2023/05/30316.1743.716.1916.18-40.78,949-0.45%
2023/05/290.216.1575.616.1516.12-75.48,793-0.86%
2023/05/263015.87163.215.8615.91-133.28,459-1.57% 大賣/鉅額交易
2023/05/2500.0011115.4515.50-1117,882-1.41% 大賣/鉅額交易
2023/05/24115.184015.1815.25-397,636-0.51%
2023/05/230.715.281015.2515.27-9.37,618-0.12%
2023/05/2200.001515.2415.24-157,626-0.20%
2023/05/191215.2796.515.2715.28-84.57,650-1.10%
2023/05/18115.193315.2215.20-327,519-0.43%
2023/05/17114.9620.415.0215.05-19.47,458-0.26%
2023/05/163.514.89414.8914.89-0.57,397-0.01%
2023/05/151514.712314.7114.74-87,419-0.11%
2023/05/12614.6900.0014.8067,4880.08%
2023/05/117.114.83314.8214.794.17,5060.06%
2023/05/104.214.8700.0014.884.27,6960.05%
2023/05/095.614.98315.0015.012.67,6850.03%
2023/05/08115.011015.0215.00-97,741-0.12%
2023/05/0500.00214.8814.88-27,789-0.03%
2023/05/042.114.84214.8614.860.17,9390.00%
2023/05/03114.804814.8114.83-478,024-0.59%
2023/05/0200.005014.8514.85-508,105-0.62%
2023/04/281414.75414.7914.79108,3320.12%
2023/04/271214.6000.0014.60128,3970.14%
2023/04/2618.214.48114.5014.5217.28,4930.20%
2023/04/2542.914.6352.514.7314.57-9.68,517-0.11%
2023/04/245.114.85214.8614.863.18,3630.04%
2023/04/2139.514.941014.8814.8829.58,3400.35%
2023/04/201014.986314.9814.98-538,322-0.64%
2023/04/1915.515.0500.0015.0115.58,3760.19%
2023/04/187.615.107.115.1315.090.48,3120.01%
2023/04/17915.121.115.1315.157.98,2850.09%
2023/04/14215.1617.115.2315.22-15.18,273-0.18%
2023/04/1322.315.13615.1615.1016.38,2510.20%
2023/04/123.215.24815.2415.23-4.98,137-0.06%
2023/04/11315.202315.2815.25-208,104-0.25%
2023/04/102.215.23515.2515.24-2.88,171-0.03%
2023/04/076.415.2500.0015.246.48,1650.08%
2023/04/063.515.25415.2215.24-0.68,107-0.01%
2023/03/31415.433715.4215.38-338,098-0.41%
2023/03/301415.2725.115.3215.32-11.18,008-0.14%
2023/03/2913.115.23115.1315.1712.17,9450.15%
2023/03/28715.2000.0015.1678,0070.09%
2023/03/27115.33315.3515.33-27,964-0.03%
2023/03/24115.414815.4315.47-478,071-0.58%
2023/03/23115.3225.715.3215.34-24.77,919-0.31%
2023/03/22215.2111915.2115.24-1177,785-1.50% 大賣/鉅額交易
2023/03/2100.002815.0115.01-287,628-0.37%
2023/03/20314.94314.9414.9107,6110.00%
2023/03/171314.933714.9314.97-247,617-0.32%
2023/03/1600.001514.7414.74-157,577-0.20%
2023/03/15514.90314.9314.7727,5510.03%
2023/03/141.114.7300.0014.751.17,5660.01%
2023/03/138.814.862514.8214.93-16.27,571-0.21%
2023/03/1016.414.90514.9114.8711.47,4800.15%
2023/03/093.215.1600.0015.133.27,5730.04%
2023/03/083915.137.515.1215.1531.57,5960.42%
2023/03/07115.142115.2115.25-207,514-0.27%
2023/03/06715.1240.215.1015.12-33.27,416-0.45%
2023/03/03115.021814.9514.92-177,237-0.23%
2023/03/02114.85314.9014.90-27,254-0.03%
2023/03/014.514.593914.9114.93-34.57,229-0.48%
2023/02/240.214.8100.0014.700.27,1100.00%
2023/02/23414.842114.7814.84-177,099-0.24%
2023/02/229.414.601014.6114.61-0.67,134-0.01%
2023/02/213.114.8000.0014.813.17,1830.04%
2023/02/204.114.74914.7514.76-4.97,433-0.07%
2023/02/178.514.732014.7014.74-11.57,692-0.15%
2023/02/16214.800.514.8514.861.57,7730.02%
2023/02/1525.114.77514.7214.7120.18,1100.25%
2023/02/1400.001814.9714.97-188,036-0.22%
2023/02/135.514.8900.0014.875.58,1170.07%
2023/02/10714.9626.714.9614.97-19.78,122-0.24%
2023/02/091014.931114.9214.96-18,128-0.01%
2023/02/08214.9424.214.9114.94-22.18,122-0.27%
2023/02/07614.66614.6914.6608,0110.00%
2023/02/0629.414.742014.7714.709.48,0170.12%
2023/02/030.314.882314.8714.88-22.78,007-0.28%
2023/02/020.514.8765.114.8714.88-64.67,940-0.81%
2023/02/0100.0010814.5914.64-1087,786-1.39% 大賣/鉅額交易
2023/01/317.314.60914.5914.53-1.87,746-0.02%
2023/01/30514.6243.314.6314.67-38.37,726-0.50%
2023/01/175.114.432714.4014.41-21.97,756-0.28%
2023/01/162.114.43214.4614.400.17,7550.00%
2023/01/131714.46214.4514.34157,7860.19%
2023/01/12514.302314.3614.30-187,868-0.23%
2023/01/11614.345.214.3414.340.87,9600.01%
2023/01/10214.291214.2614.33-108,051-0.12%
2023/01/09114.1023.614.1814.23-22.68,198-0.28%
2023/01/06213.771613.7713.83-148,176-0.17%
2023/01/057.513.701.513.7313.6668,2990.07%
2023/01/043.513.6400.0013.653.58,3660.04%
2023/01/03213.48413.5913.67-28,789-0.02%
2022/12/30213.5700.0013.5528,8810.02%
2022/12/296.413.43113.3813.485.48,9620.06%
2022/12/2826.213.52113.4813.5025.29,1330.28%
2022/12/273.513.740.513.7413.743.19,1960.03%
2022/12/26213.66213.6813.6809,3200.00%
2022/12/2314.913.6400.0013.6714.99,5530.16%
2022/12/227213.835613.8613.85169,7850.16%
2022/12/212.313.740.513.7013.691.810,2010.02%
2022/12/2011.113.841013.6913.681.110,3740.01%
2022/12/196.113.96213.9813.964.110,7680.04%
2022/12/1621.813.965813.9714.03-36.211,049-0.33%
2022/12/15814.26614.3014.26211,0610.02%
2022/12/14114.27214.3014.33-111,089-0.01%
2022/12/134.114.17514.1514.14-0.911,110-0.01%
2022/12/12314.13114.1414.18211,1880.02%
2022/12/09414.274314.2214.29-3911,365-0.34%
2022/12/0810.114.081914.0814.10-8.911,352-0.08%
2022/12/0717.214.333714.2814.25-19.811,458-0.17%
2022/12/061214.570.514.4514.4211.511,4450.10%
2022/12/05214.701914.7814.69-1711,618-0.15%
2022/12/028.114.65114.7114.677.111,7390.06%
2022/12/011614.733414.7014.69-1811,906-0.15%
2022/11/3000.00714.4314.45-711,773-0.06%
2022/11/293.614.191014.1314.29-6.411,888-0.05%
2022/11/28114.251014.2614.24-912,067-0.07%
2022/11/252.214.48614.4814.49-3.812,322-0.03%
2022/11/24114.541014.5314.53-912,330-0.07%
2022/11/231114.38414.4014.34712,2940.06%
2022/11/22514.28914.3214.32-412,550-0.03%
2022/11/211.214.332114.3014.26-19.812,575-0.16%
2022/11/1800.00614.5214.34-612,568-0.05%
2022/11/1700.0010.614.3014.40-10.612,549-0.08%
2022/11/16314.36514.3414.36-212,512-0.02%
2022/11/159.314.252914.1914.33-19.712,365-0.16%
2022/11/142213.85713.9013.861512,0840.12%
2022/11/113013.758.213.7113.7421.812,0250.18%
2022/11/10613.16413.1513.15211,7090.02%
2022/11/095.513.082213.1313.23-16.511,775-0.14%
2022/11/0810.612.8921.812.8912.84-11.211,803-0.09%
2022/11/075.512.792412.7212.76-18.511,873-0.16%
2022/11/044.612.4700.0012.584.611,8800.04%
2022/11/0315.412.510.512.5112.5614.911,9270.12%
2022/11/0211.112.605012.5712.66-38.911,923-0.33%
2022/11/012512.562012.5112.57511,9870.04%
2022/10/31212.494212.4512.52-4012,101-0.33%
2022/10/2813.412.361612.3512.30-2.612,211-0.02%
2022/10/27612.472612.4512.46-2012,256-0.16%
2022/10/267.212.241612.2512.29-8.812,369-0.07%
2022/10/252612.285.512.3912.2520.512,3550.17%
2022/10/24412.641412.6012.52-1012,126-0.08%
2022/10/21712.49712.5412.45012,1160.00%
2022/10/2018.312.32412.4912.5214.312,0470.12%
2022/10/19312.67112.6312.60211,9730.02%
2022/10/18212.68212.7012.74011,9090.00%
2022/10/1713.212.59412.6112.659.211,9370.08%
2022/10/14512.762512.8312.82-2011,853-0.17%
2022/10/1324.112.4800.0012.4224.111,9300.20%
2022/10/128.212.50212.5812.536.211,8460.05%
2022/10/1140.212.592812.5712.5612.211,8200.10%
2022/10/07713.2000.0013.18711,5230.06%
2022/10/06313.38113.4013.39211,4780.02%
2022/10/051.913.341013.3013.32-8.111,712-0.07%
2022/10/048.112.94212.9312.986.111,7040.05%
2022/10/037.112.6100.0012.607.111,6420.06%
2022/09/3024.312.631212.6112.7412.311,6870.11%
2022/09/2913.512.85212.8912.8211.511,7040.10%
2022/09/2845.712.963612.9712.859.711,6240.08%
2022/09/275.213.20513.2213.200.211,4730.00%
2022/09/2651.913.21513.2213.1746.911,7390.40%
2022/09/2332.113.561013.5513.5222.111,9150.19%
2022/09/2229.613.601213.6513.6517.611,9700.15%
2022/09/2115.713.84613.8413.829.711,9180.08%
2022/09/2011.213.91413.9413.967.211,8970.06%
2022/09/1912.213.87613.8513.846.212,0120.05%
2022/09/161613.911113.9113.89512,0380.04%
2022/09/151514.06214.1114.071312,3420.11%
2022/09/1431.314.01114.0414.0430.312,7040.24%
2022/09/133514.29414.3014.283112,6590.24%
2022/09/128.514.221014.2114.19-1.512,903-0.01%
2022/09/08613.9400.0013.95613,2060.05%
2022/09/0717.713.8100.0013.8117.713,1630.13%
2022/09/062.814.04814.0614.03-5.213,093-0.04%
2022/09/056.214.0300.0014.036.213,1370.05%
2022/09/0237.314.0700.0014.0337.313,2450.28%
2022/09/015014.170.714.2514.1649.313,1000.38%
2022/08/311014.441114.4114.49-112,834-0.01%
2022/08/303.214.3500.0014.383.212,8710.03%
2022/08/294114.2800.0014.284112,9190.32%
2022/08/26114.67114.7314.67012,7490.00%
2022/08/252014.57214.5714.611812,7590.14%
2022/08/2410.414.501014.5014.500.412,9190.00%
2022/08/2317.614.5600.0014.5417.613,0280.14%
2022/08/224014.7400.0014.724013,1380.30%
2022/08/198.414.9400.0014.928.413,1470.06%
2022/08/181814.8400.0014.901813,2110.14%
2022/08/1712.414.9500.0014.9812.413,2180.09%
2022/08/161215.0000.0014.981213,2740.09%
2022/08/155.315.231115.1915.22-5.713,249-0.04%
2022/08/125.715.011215.0815.06-6.313,173-0.05%
2022/08/115.514.96914.9514.96-3.513,265-0.03%
2022/08/104.514.73114.7314.723.513,3470.03%
2022/08/0911.414.77714.8214.864.413,3650.03%
2022/08/087.714.85114.8614.856.713,4720.05%
2022/08/05314.8952.314.8514.90-49.313,577-0.36%
2022/08/0413.914.54214.5314.5511.913,7820.09%
2022/08/0316.714.4700.0014.5116.713,7670.12%
2022/08/0221.614.395.514.4114.4316.114,0300.11%
2022/08/0127.614.65714.6414.6620.614,1020.15%
2022/07/2915.514.6920.414.7614.68-4.914,264-0.03%
2022/07/2837.614.64914.6314.5928.614,3480.20%
2022/07/27114.55214.4514.56-114,332-0.01%
2022/07/26814.45514.4514.46314,4100.02%
2022/07/254.714.59114.5814.633.714,5360.03%
2022/07/229.114.745.414.6814.683.814,8110.03%
2022/07/21714.60914.6514.70-215,551-0.01%
2022/07/2031.214.46414.4914.3927.215,6680.17%
2022/07/1915.614.260.114.3114.2715.516,1850.10%
2022/07/185.514.315.214.3514.310.316,6880.00%
2022/07/157.314.103114.0814.21-23.716,789-0.14%
2022/07/14513.79614.0013.96-116,882-0.01%
2022/07/131413.834.513.8713.859.517,0120.06%
2022/07/12613.48113.5113.48517,0080.03%
2022/07/11313.840.113.8013.802.917,6650.02%
2022/07/087.513.913713.9813.90-29.517,839-0.17%
2022/07/071313.50513.7413.74818,0030.04%
2022/07/0616.213.3000.0013.2416.218,3120.09%
2022/07/0514.713.47213.4413.5612.719,4910.06%
2022/07/0415.113.483.113.5813.4512.120,2390.06%
2022/07/0180.813.7200.0013.5880.820,8030.39%
2022/06/3048.314.1400.0014.0948.320,7340.23%
2022/06/296.514.45114.4614.455.520,7200.03%
2022/06/28514.5900.0014.57520,7210.02%
2022/06/27114.75314.7714.73-220,805-0.01%
2022/06/2413.514.533914.5314.45-25.520,899-0.12%
2022/06/2356.414.4723.714.4114.4032.721,0380.16%
2022/06/2231.214.86414.7514.6927.220,6780.13%
2022/06/21414.95414.9915.09020,4740.00%
2022/06/2019.814.812514.7914.76-5.220,491-0.03%
2022/06/1742.814.871114.8814.9031.820,3320.16%
2022/06/161815.2412.215.4815.135.819,9570.03%
2022/06/1514.515.2800.0015.2514.520,0370.07%
2022/06/1415.815.2500.0015.3615.820,3220.08%
2022/06/1328.315.4100.0015.4028.320,7760.14%
2022/06/10215.798.815.8415.86-6.821,667-0.03%
2022/06/092015.952915.9415.94-922,024-0.04%
2022/06/08415.92915.9515.92-522,281-0.02%
2022/06/075.515.76215.7715.743.522,4770.02%
2022/06/063515.8300.0015.933522,8630.15%
2022/06/022.115.83115.8715.801.124,1220.00%
2022/06/01916.01115.9815.96825,3300.03%
2022/05/31815.8924.615.8915.95-16.525,536-0.06%
2022/05/30415.741515.7215.77-1125,459-0.04%
2022/05/273.515.39815.4115.42-4.525,444-0.02%
2022/05/261315.2300.0015.131325,5540.05%
2022/05/25115.201315.2415.32-1225,883-0.05%
2022/05/2425.115.2200.0015.1525.126,5670.09%
2022/05/2311.115.430.315.4515.4110.826,5870.04%
2022/05/202.215.45115.4515.451.227,1010.00%
2022/05/19515.251215.2515.32-727,147-0.03%
2022/05/189.315.52315.5115.516.327,0840.02%
2022/05/17915.34315.3315.37627,1070.02%
2022/05/16715.21115.3315.18627,1970.02%
2022/05/131715.073215.0515.11-1527,422-0.05%
2022/05/123714.993314.9414.92427,8020.01%
2022/05/111615.1100.0015.121627,6200.06%
2022/05/102714.89115.0215.082627,6430.09%
2022/05/0910.515.092415.0715.07-13.527,519-0.05%
2022/05/0630.415.22715.1915.2823.427,5270.09%
2022/05/05215.592315.6015.57-2127,728-0.08%
2022/05/042215.3800.0015.362228,0090.08%
2022/05/038.115.33215.3215.336.128,5100.02%
2022/04/292315.45915.4815.401428,7440.05%
2022/04/282115.211015.3015.231129,2400.04%
2022/04/2787.615.016.515.0715.0981.129,3090.28%
2022/04/2656.215.32815.3415.3148.228,9110.17%
2022/04/2585.815.331315.3415.3372.829,4430.25%
2022/04/2243.315.6700.0015.7143.329,1620.15%
2022/04/214.215.93915.9315.90-4.829,114-0.02%
2022/04/209.115.82115.8015.828.129,1870.03%
2022/04/1918.815.77715.8215.7011.829,1340.04%
2022/04/1836.315.662.515.6915.6533.829,2340.12%
2022/04/15115.515.72215.7015.68113.529,2290.39% 大買/鉅額交易
2022/04/1420.716.0060.316.0316.03-39.628,961-0.14%
2022/04/1375.116.02215.9316.0473.129,1990.25%
2022/04/1271.115.695215.6515.7019.129,2070.07%
2022/04/11368.915.77315.7315.69365.928,9471.26% 大買/鉅額交易
2022/04/08202.116.045016.0216.04152.127,7810.55% 大買/鉅額交易
2022/04/07183.616.19516.1616.11178.626,8880.66% 大買/鉅額交易
2022/04/066016.361716.3616.414326,1490.16%
2022/04/0175.116.601.616.6116.6473.525,7970.28%
2022/03/312016.828.516.8516.8111.525,7760.04%
2022/03/3012.516.831716.8316.88-4.525,933-0.02%
2022/03/297016.74616.7716.736426,0830.25%
2022/03/2813.116.78816.7516.785.125,9720.02%
2022/03/251516.961316.9716.98225,8830.01%
2022/03/241016.9100.0016.951025,8340.04%
2022/03/2300.00416.9716.95-425,715-0.02%
2022/03/2220.116.802316.7916.80-2.925,757-0.01%
2022/03/216.116.8511516.8916.83-108.925,675-0.42% 大賣/鉅額交易
2022/03/188.116.672.616.7116.735.525,6320.02%
2022/03/17416.691516.6616.78-1125,491-0.04%
2022/03/1654.216.111.516.1016.1552.725,1300.21%
2022/03/15306.816.181716.1316.11289.824,5771.18% 大買/鉅額交易
2022/03/1425.116.54116.5216.5024.123,6950.10%
2022/03/114716.695.516.7516.6841.523,3980.18%
2022/03/1033.516.878916.8816.90-55.523,247-0.24%
2022/03/0943.816.4020216.3216.42-158.223,071-0.69% 大賣/鉅額交易
2022/03/08301.216.35516.2416.22296.222,9001.29% 大買/鉅額交易
2022/03/07223.816.814116.7916.75182.821,8430.84% 大買/鉅額交易
2022/03/0465.417.24617.2717.2259.420,7680.29%
2022/03/031317.478317.4817.45-7020,607-0.34%
2022/03/0213.117.401017.3817.423.120,8140.01%
2022/03/01317.435.117.4917.53-2.120,657-0.01%
2022/02/2545.417.27917.2717.2336.420,6480.18%
2022/02/2411617.37217.2517.2411420,4550.56% 大買/鉅額交易
2022/02/231317.62117.6217.711219,8550.06%
2022/02/22108.217.59117.5517.62107.220,0620.53% 大買/鉅額交易
2022/02/212317.784.217.8517.8518.919,7930.10%
2022/02/182417.84117.8417.872319,9340.12%
2022/02/17517.932217.9617.90-1720,115-0.08%
2022/02/161517.87217.9117.911320,4290.06%
2022/02/1540.717.6600.0017.6340.720,8410.20%
2022/02/14127.817.671317.7017.65114.820,5570.56% 大買/鉅額交易
2022/02/1138.118.04518.0918.0633.120,2270.16%
2022/02/1017.218.0410518.0118.12-87.820,784-0.42% 大賣/
2022/02/093317.85117.8617.953220,8380.15%
2022/02/083017.7834.517.8117.79-4.521,179-0.02%
2022/02/0750.917.68117.6817.6749.921,0460.24%
2022/01/26102.817.73617.7617.6996.820,7050.47% 大買/
2022/01/25128.617.817.517.8217.81121.120,5400.59% 大買/鉅額交易
2022/01/2453.417.8555.517.7918.05-220,119-0.01%
2022/01/21124.817.904217.9317.8482.819,9190.42% 大買/
2022/01/2030.918.1310.318.1618.1720.619,3370.11%
2022/01/1954.918.24918.3118.2045.919,2410.24%
2022/01/1862.218.492118.4918.4241.219,1160.22%
2022/01/1764.919.014019.0419.0624.918,4110.14%
2022/01/1494.918.775.318.7718.7889.618,0990.49%
2022/01/1314.318.86318.8418.8811.317,7530.06%
2022/01/1219.218.78518.7918.8014.217,6390.08%
2022/01/1122.618.75118.7118.7521.617,6390.12%
2022/01/1052.518.741118.7818.8341.517,5620.24%
2022/01/0747.518.851018.9718.8337.517,5630.21%
2022/01/0642.719.001718.9719.0125.717,1970.15%
2022/01/0514.119.3444.519.3419.32-30.417,072-0.18%
2022/01/0422119.222719.2419.2619417,0691.14% 大買/鉅額交易
2022/01/038719.07219.0318.978516,9010.50%
2021/12/3021.718.99619.0218.9915.716,9690.09%
2021/12/29218.9652.119.0319.02-50.117,228-0.29%
2021/12/281.218.9540.118.9518.96-38.917,563-0.22%
2021/12/271818.8038.518.8118.80-20.517,709-0.12%
2021/12/246.318.6313218.6618.60-125.718,427-0.68% 大賣/鉅額交易
2021/12/2310018.54136.118.5518.54-36.118,563-0.19% 大賣/
2021/12/2200.003818.4018.43-3819,112-0.20%
2021/12/212118.2482.818.3218.36-61.819,086-0.32%
2021/12/20618.155.218.2318.150.819,0440.00%
2021/12/17318.3120.618.3018.31-17.618,973-0.09%
2021/12/1600.001518.3418.37-1518,968-0.08%
2021/12/15418.10418.1018.12019,4180.00%
2021/12/148.918.1010518.0818.10-96.119,484-0.49% 大賣/
2021/12/1310518.295418.3518.295119,5810.26% 大買/
2021/12/10218.273.518.3218.33-1.519,635-0.01%
2021/12/095.618.3500.0018.345.619,6550.03%
2021/12/08418.403718.4418.39-3319,708-0.17%
2021/12/07218.241118.2718.28-919,621-0.05%
2021/12/06418.222118.3218.31-1719,626-0.09%
2021/12/033.818.343818.3618.34-34.219,826-0.17%
2021/12/0221.218.3652.318.4218.35-31.219,893-0.16%
2021/12/017.918.145518.2218.23-47.120,062-0.23%
2021/11/306418.01518.0917.955920,2990.29%
2021/11/2913.417.794217.8117.83-28.620,539-0.14%
2021/11/2616.417.8113.317.8017.793.120,7260.02%
2021/11/25518.082118.0918.09-1620,586-0.08%
2021/11/242018.0411518.0918.06-9520,669-0.46% 大賣/
2021/11/2357.218.245018.1918.167.220,5640.03%
2021/11/226.518.41718.4418.40-0.520,5890.00%
2021/11/19518.4837.318.4618.45-32.320,531-0.16%
2021/11/1800.0033.918.3518.37-33.920,303-0.17%
2021/11/172.218.2561.918.2918.26-59.720,162-0.30%
2021/11/16018.2027.218.2218.20-27.220,258-0.13%
2021/11/15118.177318.1918.16-7220,710-0.35%
2021/11/12518.02167.418.0218.00-162.420,758-0.78% 大賣/鉅額交易
2021/11/114.117.814417.8317.83-39.920,945-0.19%
2021/11/106.917.921217.9317.98-5.121,660-0.02%
2021/11/09218.01161.417.9917.95-159.422,138-0.72% 大賣/鉅額交易
2021/11/086.817.704517.7117.76-38.221,613-0.18%
2021/11/052717.63203.517.5517.65-176.521,842-0.81% 大賣/鉅額交易
2021/11/04217.452617.4517.39-2421,743-0.11%
2021/11/03117.42517.4117.39-421,786-0.02%
2021/11/022.517.467017.4517.38-67.521,882-0.31%
2021/11/0100.005917.3417.35-5922,013-0.27%
2021/10/29717.2423.817.2317.25-16.822,273-0.08%
2021/10/282917.395217.3217.36-2322,322-0.10%
2021/10/271417.2924.517.3417.40-10.522,401-0.05%
2021/10/260.917.225517.2717.29-54.222,185-0.24%
2021/10/251917.022117.0617.11-221,938-0.01%
2021/10/222417.081917.0317.09522,1650.02%
2021/10/2111.217.1324.517.1317.02-13.322,176-0.06%
2021/10/201617.1328.217.1317.10-12.122,079-0.05%
2021/10/193.517.036917.0817.10-65.522,052-0.30%
2021/10/1810.416.990.516.9216.879.922,0800.04%
2021/10/151816.922216.8917.00-422,038-0.02%
2021/10/1475.916.561016.5516.5665.921,9480.30%
2021/10/1355.316.57516.5416.5350.321,9820.23%
2021/10/1257.516.7200.0016.7257.521,8380.26%
2021/10/083417.01317.1016.973121,9570.14%
2021/10/072.516.9913016.9417.04-127.522,440-0.57% 大賣/鉅額交易
2021/10/0674.516.65916.5916.6465.522,7600.29%
2021/10/0599.916.4812.216.5816.6487.722,9880.38%
2021/10/04145.116.752316.7016.67122.122,5540.54% 大買/鉅額交易
2021/10/0132016.8415116.8416.8116922,3930.75% 大買/大賣/鉅額交易
2021/09/30107.617.0410.317.0117.1397.321,6020.45% 大買/
2021/09/29184.217.14617.1317.15178.221,4370.83% 大買/鉅額交易
2021/09/2831.117.455.517.4517.4925.621,2070.12%
2021/09/276.517.61217.6117.604.521,2870.02%
2021/09/241.517.524517.5417.55-43.521,310-0.20%
2021/09/236617.4100.0017.446621,7570.30%
2021/09/22173.517.242517.2417.32148.522,0610.67% 大買/鉅額交易
2021/09/1714.317.6200.0017.6414.321,5320.07%
2021/09/1632.817.51317.5017.5229.821,7420.14%
2021/09/1515.117.611517.6217.590.121,6700.00%
2021/09/140.217.67617.7017.70-5.821,868-0.03%
2021/09/137.117.622017.6617.63-12.922,074-0.06%
2021/09/101017.6510517.7017.73-9522,458-0.42% 大賣/
2021/09/091517.452417.4617.54-922,477-0.04%
2021/09/085317.554817.5717.53522,5270.02%
2021/09/0715.917.7466.217.7617.75-50.322,347-0.23%
2021/09/0614.117.96109.317.9817.89-95.222,432-0.42% 大賣/
2021/09/0311.117.8410417.8817.91-92.922,256-0.42% 大賣/
2021/09/02117.6743.717.7717.67-42.722,145-0.19%
2021/09/01017.725817.7017.76-5821,852-0.27%
2021/08/31917.3524.317.4717.55-15.321,609-0.07%
2021/08/30217.403617.4217.47-3421,793-0.16%
2021/08/27417.251117.3317.32-721,880-0.03%
2021/08/261317.20217.2017.221122,0940.05%
2021/08/255.317.181517.1817.20-9.722,174-0.04%
2021/08/242317.092017.1017.06322,4320.01%
2021/08/23816.893416.9617.03-2623,019-0.11%
2021/08/2059.116.562116.6716.5738.123,2240.16%
2021/08/19150.316.704.516.7816.63145.923,1610.63% 大買/鉅額交易
2021/08/18132.316.782816.7617.02104.322,5910.46% 大買/鉅額交易
2021/08/17249.517.0112317.0016.95126.522,6220.56% 大買/大賣/鉅額交易
2021/08/16178.617.617117.6017.58107.622,1200.49% 大買/鉅額交易
2021/08/13126.617.8100.0017.77126.621,6840.58% 大買/鉅額交易
2021/08/1267.318.001817.9817.9749.321,2710.23%
2021/08/1137.417.96118.0617.9736.421,4930.17%
2021/08/105318.1248.918.1218.084.121,8540.02%
2021/08/091118.181018.2118.19122,6060.00%
2021/08/061818.292418.3018.32-623,340-0.03%
2021/08/0515.218.4411318.4018.42-97.824,703-0.40% 大賣/
2021/08/0411.918.1949.118.2118.26-37.226,878-0.14%
2021/08/03418.072618.0818.11-2227,787-0.08%
2021/08/0200.0015817.9818.03-15828,229-0.56% 大賣/鉅額交易
2021/07/3020.117.862517.8817.83-4.928,625-0.02%
2021/07/2900.00517.8417.92-529,056-0.02%
2021/07/28185.217.543817.5817.63147.229,8560.49% 大買/鉅額交易
2021/07/27117.954317.9517.92-4230,755-0.14%
2021/07/261017.862617.9917.84-1631,732-0.05%
2021/07/232117.954918.0517.93-2832,699-0.09%
2021/07/22318.036418.0417.98-6132,941-0.19%
2021/07/2125.117.801617.8117.789.133,3880.03%
2021/07/208117.92317.8817.847834,5700.23%
2021/07/1919.117.999617.9717.99-76.935,369-0.22%
2021/07/163318.1631.218.1918.211.835,7120.00%
2021/07/155.618.3047.118.3318.35-41.535,881-0.12%
2021/07/142418.2755.118.2218.21-31.135,831-0.09%
2021/07/13818.22123.918.2018.15-115.935,605-0.33% 大賣/鉅額交易
2021/07/127.918.00348.318.0118.02-340.435,526-0.96% 大賣/鉅額交易
2021/07/095317.78517.7917.794835,3430.14%
2021/07/08217.952018.0017.97-1836,069-0.05%
2021/07/072.217.924617.9517.93-43.836,338-0.12%
2021/07/061717.964817.9717.92-3136,675-0.08%
2021/07/0520.317.96156.517.9517.98-136.237,057-0.37% 大賣/鉅額交易
2021/07/021417.694317.6917.70-2937,477-0.08%
2021/07/016617.6921.317.7017.6644.737,8410.12%
2021/06/3024.217.835817.8517.79-33.838,713-0.09%
2021/06/293317.7266.917.7317.70-33.938,556-0.09%
2021/06/28317.562017.5617.60-1738,680-0.04%
2021/06/251517.736017.7417.61-4539,399-0.11%
2021/06/24517.6015.117.6517.60-10.139,913-0.03%
2021/06/238.917.586617.5317.61-57.140,412-0.14%
2021/06/2241.317.319.117.2917.2432.240,5910.08%
2021/06/2149.117.39917.5817.3540.140,8000.10%
2021/06/1821.117.81105.517.8217.73-84.440,703-0.21% 大賣/
2021/06/171517.631817.7017.79-340,946-0.01%
2021/06/16117.74517.7617.74-441,523-0.01%
2021/06/15117.7910217.8117.82-10142,004-0.24% 大賣/鉅額交易
2021/06/115117.7016517.7017.65-11442,195-0.27% 大賣/鉅額交易
2021/06/105.417.5311317.5817.63-107.642,239-0.25% 大賣/鉅額交易
2021/06/091517.31417.3217.341142,1270.03%
2021/06/0827.117.44417.4817.4123.142,4170.05%
2021/06/071517.2717.917.3317.46-2.942,875-0.01%
2021/06/041517.402117.4317.45-643,029-0.01%
2021/06/031017.543217.5617.55-2244,013-0.05%
2021/06/023117.502517.4717.45644,7280.01%
2021/06/0123.317.691117.6617.6212.345,5610.03%
2021/05/3123.317.54102.817.5217.62-79.546,682-0.17% 大賣/
2021/05/28417.313817.2917.34-3446,531-0.07%
2021/05/2746.417.03317.0417.1343.447,2400.09%
2021/05/2644.317.222017.2517.2124.349,1680.05%
2021/05/2514.817.19109.317.2617.28-94.649,583-0.19% 大賣/
2021/05/2421.416.794616.8216.92-24.650,173-0.05%
2021/05/211716.8313916.9216.85-12250,800-0.24% 大賣/鉅額交易
2021/05/204416.6331.316.5916.5512.751,2180.02%
2021/05/1977.116.764816.8316.7329.151,9880.06%
2021/05/1867.616.7214716.7316.90-79.452,441-0.15% 大賣/
2021/05/17197.116.03101.516.0916.1195.653,0670.18% 大買/大賣/
2021/05/1491.416.455516.4716.3836.452,8670.07%
2021/05/13251.616.216916.2216.22182.652,7680.35% 大買/鉅額交易
2021/05/12543.416.5420916.4616.47334.452,0310.64% 大買/大賣/鉅額交易
2021/05/11279.617.2418917.2017.2290.650,8980.18% 大買/大賣/
2021/05/10235.217.77517.7017.70230.250,8990.45% 大買/鉅額交易
2021/05/073017.869317.9818.04-6352,265-0.12%
2021/05/065817.594417.5717.651453,4930.03%
2021/05/05131.317.6086.417.6417.4844.954,2780.08% 大買/
2021/05/04182.317.7076.317.7317.7610656,2030.19% 大買/鉅額交易
2021/05/03136.718.1156.218.0418.0080.659,3600.14% 大買/
2021/04/295.218.60298.718.6018.60-293.661,756-0.48% 大賣/鉅額交易
2021/04/2822.218.3394.118.3518.35-71.962,654-0.11%
2021/04/276918.4076.418.4318.37-7.464,005-0.01%
2021/04/2658.218.26169.618.3318.34-111.464,712-0.17% 大賣/鉅額交易
2021/04/2315.417.9215317.9818.04-137.664,353-0.21% 大賣/鉅額交易
2021/04/2299.317.8211017.8117.76-10.764,900-0.02% 大賣/
2021/04/2170.517.857.117.8717.8363.465,3980.10%
2021/04/2016.917.8916617.9317.96-149.165,929-0.23% 大賣/鉅額交易
2021/04/198517.9179.417.9017.895.667,5080.01%
2021/04/1648.417.953717.9617.9611.468,4490.02%
2021/04/154217.744517.7917.90-368,6340.00%
2021/04/1484.517.727617.6917.788.568,7390.01%
2021/04/1358.617.871917.9317.7639.668,9070.06%
2021/04/129017.911817.9317.847269,0330.10%
2021/04/0932.218.0535.218.0918.01-3.169,1250.00%
2021/04/0823718.03436.518.0218.15-199.568,801-0.29% 大買/大賣/鉅額交易
2021/04/072017.9741.817.9717.99-21.867,971-0.03%
2021/04/062417.95243.417.9817.96-219.467,655-0.32% 大賣/鉅額交易
2021/04/0150.417.7152.117.7617.71-1.766,8750.00%
2021/03/3162.217.736217.7317.700.266,8340.00%
2021/03/3016.117.7716417.8117.87-14866,445-0.22% 大賣/鉅額交易
2021/03/2921.117.766317.7617.70-41.965,761-0.06%
2021/03/262117.5513017.5417.56-10965,339-0.17% 大賣/鉅額交易
2021/03/256117.2480.517.2617.35-19.565,050-0.03%
2021/03/2459.817.281617.3317.2743.864,8930.07%
2021/03/23113.117.442717.5117.4186.164,7790.13% 大買/
2021/03/2249.517.313117.3617.4018.564,9840.03%
2021/03/19118.917.33120.317.3617.33-1.466,0580.00% 大買/大賣/
2021/03/185617.6762.217.6317.57-6.267,552-0.01%
2021/03/1737.317.5325.517.5517.4411.870,4130.02%
2021/03/162917.4336.317.4617.46-7.372,674-0.01%
2021/03/152017.35517.3517.371573,4660.02%
2021/03/1238.617.3941.117.4017.39-2.574,3520.00%
2021/03/1129.417.1916217.2217.32-132.775,143-0.18% 大賣/鉅額交易
2021/03/108017.01917.0116.947175,7510.09%
2021/03/09162.116.8593.416.8816.9368.776,4780.09% 大買/
2021/03/08110.117.124117.1417.0069.176,4930.09% 大買/
2021/03/05164.517.03317.1317.09161.576,7000.21% 大買/鉅額交易
2021/03/04241.617.27117.2717.20240.676,7670.31% 大買/鉅額交易
2021/03/0361.217.393017.4717.5831.276,4490.04%
2021/03/02163.917.5633.517.6617.35130.477,2520.17% 大買/鉅額交易
2021/02/26357.317.5978.417.6017.54278.977,4050.36% 大買/鉅額交易
2021/02/2529.217.924918.0017.95-19.876,157-0.03%
2021/02/24142.217.8518.217.9817.7912476,9380.16% 大買/鉅額交易
2021/02/23105.817.865017.9418.0055.877,0110.07% 大買/
2021/02/2285.418.158318.2218.082.477,4270.00%
2021/02/19123.217.999418.0218.0429.278,0030.04% 大買/
2021/02/1898.618.1714218.1218.17-43.578,249-0.06% 大賣/
2021/02/17224.118.12278.418.1418.13-54.378,754-0.07% 大買/大賣/
2021/02/0579.317.6414117.6717.61-61.778,509-0.08% 大賣/
2021/02/0477.517.444217.5017.4635.578,8520.04%
2021/02/0311617.625417.6317.626279,5680.08% 大買/
2021/02/027517.5126017.5717.55-18580,301-0.23% 大賣/鉅額交易
2021/02/0154.316.8715516.7717.13-100.880,067-0.13% 大賣/
2021/01/29231.617.0540516.9916.83-173.480,013-0.22% 大買/大賣/鉅額交易
2021/01/28463.217.2221317.2217.16250.278,7160.32% 大買/大賣/鉅額交易
2021/01/27140.117.57108.617.5517.6131.577,7160.04% 大買/大賣/
2021/01/26537.517.6912017.6217.51417.577,6310.54% 大買/大賣/鉅額交易
2021/01/25830.217.9620417.9517.90626.274,6190.84% 大買/大賣/鉅額交易
2021/01/221,010.418.42432.218.4818.50578.268,4260.84% 大買/大賣/鉅額交易
2021/01/21165.217.89222.317.8518.00-57.263,601-0.09% 大買/大賣/
2021/01/20305.117.4723817.4617.3967.161,6280.11% 大買/大賣/
2021/01/1910817.2515617.2417.38-4860,022-0.08% 大買/大賣/
2021/01/1815416.777016.8516.938459,0410.14% 大買/
2021/01/15227.917.14454.917.1417.01-22758,861-0.39% 大買/大賣/鉅額交易
2021/01/14110.516.9913117.0017.01-20.557,342-0.04% 大買/大賣/
2021/01/13329.516.77316.216.8616.9113.356,9340.02% 大買/大賣/
2021/01/12319.316.6918316.7016.55136.356,8080.24% 大買/大賣/鉅額交易
2021/01/1116116.7913717.0017.232453,8090.04% 大買/大賣/
2021/01/08127.216.3418116.3216.43-53.852,386-0.10% 大買/大賣/
2021/01/079516.0727216.0516.12-17752,688-0.34% 大賣/鉅額交易
2021/01/06171.215.9415115.9015.8520.253,6300.04% 大買/大賣/
2021/01/0510315.6810115.6915.77252,8770.00% 大買/大賣/
2021/01/0439615.4422215.4815.6117453,5790.32% 大買/大賣/鉅額交易
2020/12/315015.238615.2415.25-3654,191-0.07%
2020/12/303315.119615.1315.17-6356,374-0.11%
2020/12/2954.215.085415.1615.080.259,2530.00%
2020/12/2811515.086815.0815.124762,5050.08% 大買/
2020/12/2511414.963214.9714.978266,1960.12% 大買/
2020/12/242614.901614.9014.881070,3740.01%
2020/12/234214.81614.8614.853676,4690.05%
2020/12/2247.114.852414.9014.7623.183,6570.03%
2020/12/215714.796414.8314.90-790,538-0.01%
2020/12/1854.214.871314.8614.8441.2100,0350.04%
2020/12/1760.114.851714.8814.8743.1112,8240.04%
2020/12/16128.114.851314.8314.85115.1130,4060.09% 大買/鉅額交易
2020/12/15335.114.755014.7414.67285.1153,4370.19% 大買/鉅額交易
2020/12/14487.314.863614.8614.83451.3173,1340.26% 大買/鉅額交易
2020/12/11916.415.05915.0515.02907.4191,1210.47% 大買/鉅額交易
2020/12/1074015.3133115.2915.30409167,0460.24% 大買/大賣/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音