中信小資高價30 (00894)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Y5VY61T7MTE https://histock.tw/talk/live.aspx?name=gtalk&id=1371 20251215 紫殺

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

股價
26.90
漲跌
▲0.20
漲幅
+0.75%
成交量
1,603張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/12	0	0.00	10	26.93	26.90	-10	2,091	-0.48%
2025/12/11	25	26.80	1	27.16	26.70	24	2,105	1.14%
2025/12/10	0	0.00	13.4	26.81	26.94	-13.4	2,134	-0.63%
2025/12/08	0	0.00	2	26.44	26.47	-2	2,141	-0.09%
2025/12/04	1.2	25.95	2	26.00	26.02	-0.8	2,134	-0.04%
2025/12/02	1	25.98	0	0.00	25.97	1	2,133	0.05%
2025/12/01	3.3	26.13	0	0.00	26.03	3.3	2,124	0.16%
2025/11/28	0	0.00	1	26.54	26.57	-1	2,094	-0.05%
2025/11/27	10	26.14	0	0.00	26.19	10	2,094	0.48%
2025/11/26	0.2	25.80	0	0.00	25.81	0.2	2,081	0.01%
2025/11/25	0.2	25.31	5	25.46	25.43	-4.8	2,068	-0.23%
2025/11/24	0.1	24.92	0	0.00	24.84	0.1	2,060	0.00%
2025/11/21	5.3	24.78	0	0.00	24.88	5.3	2,047	0.26%
2025/11/20	10.4	25.85	0	0.00	25.89	10.4	2,014	0.52%
2025/11/18	2.3	25.55	6	25.88	25.35	-3.7	2,008	-0.18%
2025/11/17	5	26.61	1	26.57	26.59	4	1,971	0.20%
2025/11/14	4.3	26.39	10	26.36	26.35	-5.7	1,974	-0.29%
2025/11/13	6.2	26.90	0	0.00	26.90	6.2	1,962	0.32%
2025/11/12	0.3	26.95	0	0.00	26.97	0.3	1,967	0.02%
2025/11/11	18	27.12	1	27.12	27.02	17	1,973	0.86%
2025/11/10	1.2	27.01	0	0.00	27.22	1.2	1,974	0.06%
2025/11/07	2.3	26.95	0	0.00	26.82	2.3	1,986	0.11%
2025/11/06	0	0.00	71	27.30	27.35	-71	1,973	-3.60%
2025/11/05	6.2	26.52	3	26.64	26.86	3.2	1,951	0.16%
2025/11/04	0	0.00	3	27.58	27.22	-3	1,911	-0.16%
2025/11/03	5.1	27.31	0	0.00	27.39	5.1	1,907	0.27%
2025/10/31	0.1	27.31	0	0.00	27.37	0.1	1,904	0.00%
2025/10/30	15	27.06	0	0.00	27.05	15	1,904	0.79%
2025/10/29	0	0.00	10	27.07	27.08	-10	1,910	-0.52%
2025/10/28	18.1	26.79	1	26.72	26.79	17.1	1,902	0.90%
2025/10/27	14.3	26.61	3	26.58	26.66	11.3	1,897	0.60%
2025/10/23	2	25.84	0	0.00	25.89	2	1,899	0.11%
2025/10/21	0.1	26.16	57.2	26.16	26.17	-57.1	1,903	-3.00%
2025/10/20	0	0.00	1	25.96	25.95	-1	1,900	-0.05%
2025/10/17	2	25.84	0	0.00	25.63	2	1,901	0.11%
2025/10/16	2.2	25.83	3	25.88	25.97	-0.8	1,910	-0.04%
2025/10/15	0.7	25.47	0	0.00	25.56	0.7	1,903	0.04%
2025/10/13	5.2	25.15	0	0.00	25.33	5.2	1,914	0.27%
2025/10/09	14	25.55	0	0.00	25.57	14	1,917	0.73%
2025/10/08	6	25.32	0	0.00	25.45	6	1,921	0.31%
2025/10/07	51	25.58	2	25.61	25.50	49	1,927	2.54%
2025/10/03	0	0.00	1	25.05	25.14	-1	1,919	-0.05%
2025/10/02	0	0.00	2.4	24.66	24.63	-2.4	1,908	-0.13%
2025/10/01	13.1	24.35	1	24.15	24.11	12.2	1,895	0.64%
2025/09/30	1	24.00	0	0.00	24.09	1	1,908	0.05%
2025/09/26	5	23.57	0	0.00	23.62	5	1,894	0.26%
2025/09/25	2	24.14	0	0.00	24.03	2	1,894	0.11%
2025/09/24	56	24.33	0	0.00	24.27	56	1,879	2.98%
2025/09/23	0.1	24.61	1	24.51	24.51	-0.9	1,876	-0.05%
2025/09/22	54.1	24.42	0	0.00	24.35	54.1	1,857	2.91%
2025/09/19	2	24.23	0	0.00	24.26	2	1,849	0.11%
2025/09/16	1.1	23.98	1	24.00	24.00	0.1	1,842	0.01%
2025/09/15	12	23.73	4	23.73	23.69	8	1,834	0.44%
2025/09/11	0.2	23.80	5	23.69	23.55	-4.8	1,797	-0.27%
2025/09/10	1	23.36	1	23.34	23.45	0	1,752	0.00%
2025/09/09	2	22.89	2	22.90	22.88	0	1,745	0.00%
2025/09/04	3	22.15	0	0.00	21.94	3	1,738	0.17%
2025/09/02	0	0.00	1	22.00	21.71	-1	1,792	-0.06%
2025/09/01	8	21.75	5	22.12	21.75	3	1,783	0.17%
2025/08/28	1	22.18	0	0.00	22.16	1	1,787	0.06%
2025/08/26	10	22.02	0	0.00	22.09	10	1,800	0.56%
2025/08/25	0	0.00	2	22.08	22.06	-2	1,807	-0.11%
2025/08/20	6.1	21.44	0	0.00	21.29	6.1	1,794	0.34%
2025/08/19	6	22.36	12	22.13	22.13	-6	1,734	-0.34%
2025/08/18	0	0.00	41	22.49	22.50	-41	1,719	-2.38%
2025/08/15	0	0.00	2	22.83	22.80	-2	1,713	-0.12%
2025/08/14	0.2	22.80	1	22.79	22.82	-0.8	1,725	-0.05%
2025/08/13	0.1	22.96	12	22.76	22.85	-11.9	1,745	-0.68%
2025/08/11	5	22.24	0	0.00	22.54	5	1,749	0.29%
2025/08/08	58.2	22.36	3	22.40	22.40	55.2	1,749	3.15%
2025/08/07	0	0.00	1	22.07	22.25	-1	1,746	-0.06%
2025/08/06	0	0.00	1	21.70	21.69	-1	1,728	-0.06%
2025/08/05	0	0.00	6	21.75	21.80	-6	1,725	-0.35%
2025/08/01	10	21.59	3	21.59	21.59	7	1,695	0.41%
2025/07/29	0.1	21.03	0	0.00	21.12	0.1	1,684	0.01%
2025/07/25	0.4	21.06	0	0.00	21.04	0.4	1,669	0.02%
2025/07/24	2	21.00	0	0.00	21.05	2	1,674	0.12%
2025/07/23	0.7	20.98	0	0.00	20.93	0.7	1,701	0.04%
2025/07/22	6.1	20.86	3	21.29	20.78	3.1	1,696	0.18%
2025/07/21	0.1	21.11	0	0.00	21.11	0.1	1,689	0.01%
2025/07/18	0	0.00	7	21.17	21.20	-7	1,693	-0.41%
2025/07/17	0	0.00	30	20.79	20.88	-30	1,653	-1.81%
2025/07/16	0	0.00	0.3	20.92	20.81	-0.3	1,650	-0.02%
2025/07/14	3.1	20.32	0	0.00	20.30	3.1	1,635	0.19%
2025/07/11	0	0.00	3	20.56	20.59	-3	1,637	-0.18%
2025/07/10	2.1	20.55	3	20.55	20.61	-0.9	1,631	-0.06%
2025/07/09	25.2	20.21	0	0.00	20.34	25.2	1,647	1.53%
2025/07/08	0	0.00	7	19.89	19.91	-7	1,681	-0.42%
2025/07/07	3	19.92	13	19.90	19.95	-10	1,666	-0.60%
2025/07/04	3	20.30	0	0.00	20.11	3	1,672	0.18%
2025/07/01	0	0.00	11	20.07	19.96	-11	1,730	-0.64%
2025/06/26	2	19.67	0	0.00	19.69	2	1,813	0.11%
2025/06/24	0	0.00	2	19.47	19.52	-2	1,781	-0.11%
2025/06/17	0	0.00	6	19.47	19.37	-6	1,783	-0.34%
2025/06/10	0.1	19.12	0	0.00	19.24	0.1	1,801	0.01%
2025/06/05	0	0.00	3	18.61	18.60	-3	1,823	-0.16%
2025/06/02	0	0.00	4	17.81	17.85	-4	1,858	-0.22%
2025/05/29	0	0.00	2.5	18.29	18.25	-2.5	1,893	-0.13%
2025/05/27	0	0.00	1	17.93	17.93	-1	2,049	-0.05%
2025/05/26	0	0.00	4	18.07	18.03	-4	2,084	-0.19%
2025/05/23	5	18.08	0	0.00	18.08	5	2,144	0.23%
2025/05/22	0	0.00	5	18.17	18.19	-5	2,173	-0.23%
2025/05/19	13	18.24	0	0.00	18.05	13	2,208	0.59%
2025/05/16	10	18.93	0	0.00	18.93	10	2,264	0.44%
2025/05/15	0	0.00	2	18.82	18.87	-2	2,325	-0.09%
2025/05/14	2	18.94	4	18.87	18.94	-2	2,412	-0.08%
2025/05/13	0	0.00	8	18.65	18.49	-8	2,443	-0.33%
2025/05/09	0.1	17.92	0	0.00	18.00	0.1	2,526	0.00%
2025/05/08	0.1	17.71	0	0.00	17.80	0.1	2,629	0.00%
2025/05/07	0.1	17.52	1	17.57	17.55	-0.9	2,627	-0.03%
2025/05/05	10	17.54	0	0.00	17.54	10	2,665	0.38%
2025/05/02	7	17.70	0	0.00	17.75	7	2,652	0.26%
2025/04/29	1.1	17.24	0	0.00	17.30	1.1	2,691	0.04%
2025/04/28	0.1	17.19	0	0.00	17.18	0.1	2,700	0.00%
2025/04/22	0	0.00	1	15.75	15.69	-1	2,641	-0.04%
2025/04/16	3	16.40	0	0.00	16.37	3	2,615	0.11%
2025/04/15	10	16.76	1	16.73	16.75	9	2,609	0.34%
2025/04/14	10	16.55	10	16.62	16.51	0	2,608	0.00%
2025/04/11	0	0.00	0.3	16.09	16.30	-0.3	2,576	-0.01%
2025/04/09	1.2	14.13	1	14.16	14.11	0.2	2,541	0.01%
2025/04/08	1.4	15.03	0.1	15.07	15.05	1.3	2,500	0.05%
2025/04/07	1.3	16.12	0	0.00	16.12	1.3	2,413	0.06%
2025/04/02	0.1	17.99	2	17.89	17.91	-1.9	2,416	-0.08%
2025/03/31	9.3	17.69	10	17.51	17.48	-0.7	2,382	-0.03%
2025/03/28	1.3	18.51	2	18.39	18.40	-0.7	2,326	-0.03%
2025/03/27	3	18.76	0	0.00	18.78	3	2,278	0.13%
2025/03/26	10	19.19	0	0.00	19.18	10	2,250	0.44%
2025/03/25	0	0.00	1.5	19.13	19.13	-1.5	2,263	-0.07%
2025/03/24	1	18.94	0	0.00	18.91	1	2,265	0.04%
2025/03/19	2	18.87	0.7	19.12	18.88	1.3	2,240	0.06%
2025/03/17	11.1	19.03	11	18.96	18.90	0.1	2,215	0.00%
2025/03/14	0	0.00	30	18.82	18.79	-30	2,195	-1.37%
2025/03/13	1	18.99	0	0.00	18.86	1	2,159	0.05%
2025/03/11	1.1	18.63	4	18.90	18.93	-2.9	2,128	-0.13%
2025/03/10	6	19.31	0	0.00	19.29	6	2,108	0.28%
2025/03/07	8.3	19.57	0	0.00	19.52	8.3	2,081	0.40%
2025/03/06	24	19.91	0	0.00	19.90	24	2,046	1.17%
2025/03/05	2	19.89	0	0.00	19.94	2	2,044	0.10%
2025/03/04	1.1	19.41	0	0.00	19.65	1.1	2,036	0.05%
2025/03/03	12.3	19.74	0	0.00	19.68	12.3	1,992	0.62%
2025/02/27	6	20.22	0	0.00	20.17	6	1,888	0.32%
2025/02/26	1.1	20.21	7	20.33	20.49	-5.9	1,832	-0.32%
2025/02/25	10.4	20.33	5	20.32	20.32	5.4	1,799	0.30%
2025/02/24	2.3	20.58	0	0.00	20.71	2.3	1,732	0.13%
2025/02/21	3.1	20.86	0	0.00	20.86	3.1	1,708	0.18%
2025/02/20	1	20.75	0	0.00	20.74	1	1,705	0.06%
2025/02/19	7.5	20.89	0	0.00	20.83	7.5	1,694	0.44%
2025/02/18	8	20.78	6	20.86	20.91	2	1,696	0.12%
2025/02/17	0.1	21.14	0	0.00	21.23	0.1	1,626	0.01%
2025/02/14	5.6	20.99	0	0.00	20.94	5.6	1,555	0.36%
2025/02/13	2	21.14	0	0.00	21.15	2	1,477	0.14%
2025/02/12	3	21.19	0	0.00	21.19	3	1,435	0.21%
2025/02/11	5	21.39	0	0.00	21.31	5	1,373	0.36%
2025/02/10	6.2	21.19	0	0.00	21.12	6.2	1,345	0.46%
2025/02/07	5.3	21.38	0	0.00	21.44	5.3	1,244	0.42%
2025/02/06	3.2	21.15	0	0.00	21.14	3.2	1,252	0.26%
2025/02/05	0.1	21.07	0	0.00	21.00	0.1	1,229	0.01%
2025/02/04	1.2	20.59	0	0.00	20.52	1.2	1,211	0.10%
2025/01/22	1.1	21.58	0	0.00	21.64	1.1	1,153	0.09%
2025/01/15	2	20.58	0	0.00	20.40	2	1,126	0.18%
2025/01/07	0.1	21.74	1	21.93	21.93	-0.9	1,132	-0.08%
2025/01/02	1	20.69	0	0.00	20.77	1	1,143	0.09%
2024/12/31	1	20.98	0	0.00	21.20	1	1,132	0.09%
2024/12/30	0	0.00	1	21.20	21.15	-1	1,136	-0.09%
2024/12/18	0.1	21.10	0	0.00	21.12	0.1	1,210	0.01%

中信小資高價30 相關文章

中信小資高價30 相關影音