台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941
  • 產業
    上市
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17331.9400.0032.0531,7950.17%
2025/01/1600.00432.1432.18-41,783-0.22%
2025/01/151.131.34231.3631.36-0.91,764-0.05%
2025/01/130.131.3000.0031.220.11,7870.00%
2025/01/10531.7000.0031.8351,7780.28%
2025/01/09231.8700.0031.9121,7720.11%
2025/01/08332.1500.0032.1831,7860.17%
2025/01/071.532.88232.8932.71-0.51,764-0.03%
2025/01/0600.00732.4232.49-71,779-0.39%
2025/01/03131.4200.0031.4511,7660.06%
2025/01/02331.58131.5831.6721,7540.11%
2024/12/2700.00632.7332.73-61,795-0.33%
2024/12/2600.00232.8932.99-21,815-0.11%
2024/12/2500.00132.7832.79-11,825-0.05%
2024/12/1900.001131.8131.86-111,827-0.60%
2024/12/1700.00132.6332.63-11,854-0.05%
2024/12/1600.00532.3532.31-51,847-0.27%
2024/12/13432.2900.0032.2441,8360.22%
2024/12/1200.00132.4232.41-11,835-0.05%
2024/12/1100.00431.8331.87-41,865-0.21%
2024/12/0500.00231.9932.02-21,865-0.11%
2024/12/0300.001031.8031.83-101,870-0.53%
2024/12/02131.2800.0031.4111,8550.05%
2024/11/292.630.7900.0030.892.61,8520.14%
2024/11/28330.7300.0030.7831,8420.16%
2024/11/27031.0000.0030.8701,8710.00%
2024/11/226.431.51331.5131.533.41,8760.18%
2024/11/20431.5800.0031.5741,8650.21%
2024/11/190.131.1700.0031.210.11,8630.00%
2024/11/15430.991.231.0230.982.81,8560.15%
2024/11/142.131.3700.0031.432.11,8490.11%
2024/11/135.331.524.231.5031.501.11,8370.06%
2024/11/124.132.122.132.2232.1221,8300.11%
2024/11/119.231.73331.6531.966.21,7530.35%
2024/11/0800.00531.2631.18-51,704-0.29%
2024/11/0700.005.630.9130.94-5.61,711-0.33%
2024/11/0600.004.129.8429.99-4.11,705-0.24%
2024/11/0400.000.129.1929.15-0.11,8910.00%
2024/11/01329.0000.0029.0431,9890.15%
2024/10/30530.11230.1630.0332,0330.15%
2024/10/29030.0600.0030.0502,0490.00%
2024/10/28030.402030.4530.46-202,024-0.99%
2024/10/2500.00230.0030.00-22,004-0.10%
2024/10/221.129.6200.0029.551.12,0560.05%
2024/10/18029.355.129.5029.43-52,134-0.24%
2024/10/17029.2500.0029.2502,1760.00%
2024/10/165.129.1000.0029.095.12,1960.23%
2024/10/1500.001.229.6829.71-1.22,209-0.05%
2024/10/14229.31329.3829.38-12,256-0.04%
2024/10/1100.00029.6229.5702,3770.00%
2024/10/0900.00529.4529.38-52,392-0.21%
2024/10/0800.000.129.1329.14-0.12,4220.00%
2024/10/0700.00229.1729.24-22,456-0.08%
2024/10/04528.46028.4628.4652,4800.20%
2024/10/011.128.7300.0028.761.12,4920.04%
2024/09/2700.00428.9128.98-42,521-0.16%
2024/09/26028.9900.0028.8502,5210.00%
2024/09/2500.00128.5728.59-12,507-0.04%
2024/09/2400.00528.1928.17-52,505-0.20%
2024/09/2300.00328.0528.05-32,505-0.12%
2024/09/18327.2700.0027.2132,5850.12%
2024/09/13327.4500.0027.4732,7070.11%
2024/09/1200.00627.2427.33-62,753-0.22%
2024/09/1000.000.126.2826.27-0.12,7900.00%
2024/09/09125.8600.0026.0512,7990.04%
2024/09/0600.00526.5626.57-52,895-0.17%
2024/09/05226.52026.6326.5222,9090.07%
2024/09/04626.37326.4526.3032,9190.10%
2024/09/02028.4000.0027.8802,9930.00%
2024/08/30227.46127.5327.5813,0000.03%
2024/08/29127.2800.0027.3813,0170.03%
2024/08/2600.001028.1428.08-103,035-0.33%
2024/08/23127.76427.6827.80-33,071-0.10%
2024/08/22428.13128.1428.1533,1580.09%
2024/08/20128.1700.0028.2013,2190.03%
2024/08/1600.00527.8527.86-53,226-0.15%
2024/08/1500.00126.9326.95-13,210-0.03%
2024/08/14126.98226.8926.90-13,198-0.03%
2024/08/08125.0300.0025.1013,1900.03%
2024/08/071.125.58125.9425.950.13,1730.00%
2024/08/061.125.7800.0025.591.13,1180.03%
2024/08/054.524.9013.125.0324.30-8.52,965-0.29%
2024/08/026.126.601526.7326.47-92,879-0.31%
2024/08/010.128.29128.3328.26-12,867-0.03%
2024/07/3100.00127.4727.47-12,845-0.04%
2024/07/30327.480.127.6027.552.92,8590.10%
2024/07/29227.66127.7127.6612,8610.03%
2024/07/26427.261127.2927.38-72,898-0.24%
2024/07/23129.1900.0029.2112,8680.03%
2024/07/22328.641528.4928.52-122,851-0.42%
2024/07/190.129.20329.2229.18-2.92,798-0.10%
2024/07/183.429.2800.0029.283.42,8240.12%
2024/07/170.230.30130.3230.21-0.82,754-0.03%
2024/07/164.630.5100.0030.484.62,7540.17%
2024/07/15130.49130.5130.5002,7860.00%
2024/07/12529.8300.0029.7352,7370.18%
2024/07/11230.84230.8530.9002,6410.00%
2024/07/10330.4300.0030.4332,6090.11%
2024/07/09030.15130.0230.12-12,622-0.04%
2024/07/080.129.7600.0029.700.12,5800.00%
2024/07/051.129.5600.0029.621.12,5530.04%
2024/07/04129.59229.5829.61-12,522-0.04%
2024/07/0300.00128.7828.78-12,497-0.04%
2024/06/27128.0500.0028.0712,5520.04%
2024/06/26228.1200.0028.1922,5410.08%
2024/06/25927.253.127.3627.525.92,5190.24%
2024/06/24327.7700.0027.8032,4760.12%
2024/06/213.128.1900.0028.173.12,4550.13%
2024/06/200.128.7000.0028.740.12,4050.00%
2024/06/192628.5100.0028.63262,3511.11%
2024/06/181.128.07428.0828.11-2.92,366-0.12%
2024/06/17227.8000.0027.8322,3500.09%
2024/06/121127.24127.2627.30102,2290.45%
2024/06/110.127.40127.3927.34-0.92,233-0.04%
2024/06/0700.00527.3327.33-52,240-0.22%
2024/06/06127.4600.0027.5112,2300.04%
2024/06/05126.7300.0026.8012,2120.05%
2024/05/31226.4700.0026.5322,3310.09%
2024/05/30326.63526.6326.62-22,373-0.08%
2024/05/29026.9900.0026.9802,3920.00%
2024/05/281026.55526.5426.6352,3720.21%
2024/05/27626.420.226.3626.435.82,3100.25%
2024/05/24225.9500.0025.9522,2840.09%
2024/05/23125.90125.9926.0102,2620.00%
2024/05/22225.49825.4525.49-62,299-0.26%
2024/05/2000.00125.1225.11-12,333-0.04%
2024/05/1600.000.125.1025.14-0.12,3310.00%
2024/05/1300.00324.5824.57-32,450-0.12%
2024/05/1000.000.125.0924.51-0.12,4760.00%
2024/05/08224.7400.0024.7722,5170.08%
2024/05/0600.00724.5124.51-72,502-0.28%
2024/05/02324.1200.0024.0632,5430.12%
2024/04/3000.001024.8224.76-102,527-0.40%
2024/04/2900.000.424.4224.43-0.42,489-0.02%
2024/04/2600.000.123.9924.00-0.12,4890.00%
2024/04/25123.2600.0023.2212,5540.04%
2024/04/240.523.8900.0023.890.52,5970.02%
2024/04/2300.00422.7322.81-42,598-0.15%
2024/04/22222.5700.0022.5622,6030.08%
2024/04/19323.0000.0023.0632,5770.12%
2024/04/171324.130.624.0724.1212.52,5830.48%
2024/04/1600.00124.0424.01-12,561-0.04%
2024/04/1200.00324.9724.95-32,514-0.12%
2024/04/110.224.6000.0024.580.22,5140.01%
2024/04/1000.002224.5224.55-222,495-0.88%
2024/04/090.124.5800.0024.640.12,4910.00%
2024/04/08324.4200.0024.4232,4780.12%
2024/04/0300.00124.3524.34-12,461-0.04%
2024/04/0200.00224.7724.70-22,468-0.08%
2024/03/28324.83124.8524.8322,4520.08%
2024/03/26525.0500.0025.1152,4620.20%
2024/03/251525.0300.0024.98152,4950.60%
2024/03/2200.00124.9024.93-12,533-0.04%
2024/03/2100.00924.8924.89-92,569-0.35%
2024/03/1900.00324.0724.12-32,591-0.12%
2024/03/1400.00524.3724.40-52,594-0.19%
2024/03/1300.001024.7524.74-102,598-0.38%
2024/03/1200.00124.1624.19-12,573-0.04%
2024/03/11624.0700.0024.0162,5710.23%
2024/03/08225.071525.0424.99-132,511-0.52%
2024/03/07124.4100.0024.3712,3880.04%
2024/03/060.524.15224.1724.17-1.52,366-0.06%
2024/03/0500.00124.2024.20-12,384-0.04%
2024/03/04224.18024.1524.2022,3320.08%
2024/03/010.523.61223.6523.70-1.52,283-0.07%
2024/02/26423.0900.0023.1042,2150.18%
2024/02/232723.26223.2223.29252,2231.12%
2024/02/22522.58722.5622.57-22,210-0.09%
2024/02/2100.000.721.8821.86-0.72,171-0.03%
2024/02/1600.000.622.3922.43-0.62,367-0.03%
2024/02/1500.003.722.1522.26-3.72,491-0.15%
2024/02/0200.001.120.8020.78-1.12,431-0.05%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音