國泰基因免疫革命 (00898)-凱基-桃園券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.72
漲跌
▼0.04
漲幅
-0.59%
成交量
190張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	6.92	6.93	-3	638	-0.47%
2024/04/11	6	7.04	0	0.00	7.05	6	632	0.95%
2024/04/08	10	7.05	0	0.00	7.04	10	645	1.55%
2024/03/29	0	0.00	35	7.32	7.32	-35	638	-5.48%
2024/03/18	0	0.00	10	7.25	7.25	-10	703	-1.42%
2024/03/08	0	0.00	15	7.39	7.39	-15	700	-2.14%
2024/03/07	0	0.00	200	7.34	7.35	-200	692	-28.88%	大賣/鉅額交易
2024/03/05	0	0.00	40	7.44	7.44	-40	692	-5.78%
2024/03/01	0	0.00	0	7.62	7.46	0	692	-0.01%
2024/02/27	0	0.00	1	7.40	7.41	-1	655	-0.15%
2024/02/26	0	0.00	15.1	7.28	7.27	-15.1	638	-2.36%
2024/02/23	0	0.00	1	7.27	7.27	-1	624	-0.16%
2024/02/22	0	0.00	0.1	7.38	7.22	-0.1	604	-0.02%
2024/01/30	0	0.00	3	7.13	7.14	-3	573	-0.52%
2024/01/29	1	7.04	0	0.00	7.04	1	576	0.17%
2024/01/15	0	0.00	0.1	7.29	7.26	-0.1	586	-0.02%
2024/01/10	0	0.00	0.1	7.41	7.40	-0.1	595	-0.01%
2024/01/09	0	0.00	205.1	7.34	7.35	-205.1	591	-34.70%	大賣/鉅額交易
2024/01/08	0.3	7.23	10	7.23	7.20	-9.7	557	-1.75%
2024/01/05	0.3	7.25	5	7.25	7.22	-4.7	554	-0.84%
2024/01/04	10.4	7.20	0	0.00	7.19	10.4	554	1.88%
2024/01/02	0.3	7.21	0	0.00	7.21	0.3	545	0.05%
2023/12/29	0.3	7.28	2.1	7.32	7.33	-1.8	542	-0.34%
2023/12/27	0.2	7.31	0	0.00	7.31	0.2	541	0.03%
2023/12/25	5	7.31	60	7.30	7.25	-55	538	-10.21%
2023/12/22	4	7.20	0	0.00	7.19	4	546	0.73%
2023/12/21	0.3	7.19	0	0.00	7.17	0.3	550	0.06%
2023/12/18	0	7.18	0	0.00	7.20	0	532	0.01%
2023/12/14	0	0.00	5	7.13	7.13	-5	528	-0.95%
2023/12/13	10	6.91	0	0.00	6.90	10	490	2.04%
2023/12/12	9	6.82	0	0.00	6.83	9	476	1.89%
2023/12/11	0.3	6.83	0	0.00	6.82	0.3	480	0.06%
2023/12/08	0.2	6.86	0	0.00	6.85	0.2	474	0.04%
2023/12/07	0.5	6.88	0	0.00	6.86	0.5	473	0.11%
2023/12/06	1	6.84	0	0.00	6.84	1	476	0.21%
2023/12/05	0.3	6.89	0	0.00	6.86	0.3	479	0.05%
2023/12/04	0.3	6.82	0	0.00	6.83	0.3	469	0.05%
2023/11/30	12	6.70	0	0.00	6.72	12	476	2.52%
2023/11/29	5	6.71	0	0.00	6.70	5	469	1.07%
2023/11/24	0	0.00	3	6.80	6.77	-3	451	-0.66%
2023/11/23	1	6.77	3	6.78	6.78	-2	455	-0.44%
2023/11/21	0	0.00	5	6.81	6.79	-5	451	-1.11%
2023/11/20	0	0.00	3	6.77	6.71	-3	445	-0.67%
2023/11/17	12.5	6.60	0	0.00	6.58	12.5	438	2.85%
2023/11/15	0	0.00	6	6.64	6.63	-6	444	-1.35%
2023/11/13	1	6.48	5	6.50	6.47	-4	448	-0.89%
2023/11/10	10	6.52	0	0.00	6.52	10	449	2.22%
2023/11/07	0	0.00	1	6.69	6.70	-1	459	-0.22%
2023/10/31	0	0.00	11	6.34	6.34	-11	465	-2.36%
2023/10/26	5	6.49	0	0.00	6.47	5	484	1.03%
2023/10/25	3	6.61	0	0.00	6.61	3	486	0.62%
2023/10/24	10	6.51	0	0.00	6.54	10	498	2.01%
2023/10/23	3	6.56	0	0.00	6.57	3	498	0.60%
2023/10/20	0.1	6.62	0	0.00	6.60	0.1	498	0.03%
2023/10/18	0.3	6.90	0	0.00	6.88	0.3	538	0.06%
2023/10/16	5.6	6.93	0	0.00	6.91	5.6	575	0.96%
2023/10/13	1	6.95	0	0.00	6.95	1	588	0.17%
2023/10/06	0	6.95	0	0.00	6.93	0	635	0.00%
2023/10/05	0	0.00	10	6.90	6.91	-10	643	-1.55%
2023/10/03	4	6.94	0	0.00	6.94	4	658	0.61%
2023/10/02	2	7.04	0	0.00	7.03	2	653	0.31%
2023/09/26	4	7.01	0	0.00	7.02	4	667	0.60%
2023/09/25	8	7.07	0	0.00	7.06	8	667	1.20%
2023/09/22	20	7.10	0	0.00	7.11	20	658	3.04%
2023/09/21	2	7.18	0	0.00	7.18	2	661	0.30%
2023/09/20	14	7.23	10	7.23	7.24	4	674	0.59%
2023/09/19	5	7.24	2	7.24	7.26	3	683	0.44%
2023/09/18	4	7.39	0	0.00	7.38	4	674	0.59%
2023/09/15	0	0.00	9	7.42	7.42	-9	680	-1.32%
2023/09/14	11	7.40	0	0.00	7.41	11	682	1.61%
2023/09/13	1	7.46	0	0.00	7.46	1	684	0.15%
2023/09/11	2	7.47	0	0.00	7.47	2	702	0.28%
2023/09/07	2	7.53	0	0.00	7.53	2	722	0.28%
2023/09/06	2	7.55	20	7.54	7.55	-18	727	-2.47%
2023/09/05	0	0.00	10	7.64	7.63	-10	731	-1.37%
2023/09/04	0	0.00	6	7.65	7.65	-6	730	-0.82%
2023/08/25	2	7.40	0	0.00	7.39	2	748	0.27%
2023/08/21	12	7.35	0	0.00	7.34	12	746	1.61%
2023/08/18	10	7.37	0	0.00	7.35	10	750	1.33%
2023/08/17	0	0.00	10	7.40	7.42	-10	758	-1.32%
2023/08/16	10	7.50	0	0.00	7.50	10	755	1.32%
2023/08/11	0	0.00	72	7.58	7.57	-72	751	-9.58%
2023/08/01	0	0.00	41	7.91	7.91	-41	793	-5.17%
2023/07/28	0	0.00	5	7.77	7.81	-5	821	-0.61%
2023/07/20	0	0.00	30	7.82	7.82	-30	769	-3.90%
2023/07/18	0	0.00	7	7.70	7.69	-7	762	-0.92%
2023/07/13	0	0.00	12	7.76	7.76	-12	767	-1.56%
2023/07/11	0	0.00	1	7.70	7.69	-1	786	-0.13%
2023/07/10	1	7.46	0	0.00	7.46	1	778	0.13%
2023/07/07	0	0.00	5	7.48	7.49	-5	790	-0.63%
2023/07/06	0	0.00	1	7.56	7.55	-1	795	-0.13%
2023/07/05	0	0.00	10	7.56	7.55	-10	789	-1.27%
2023/07/03	0	0.00	10	7.56	7.58	-10	822	-1.22%
2023/06/30	0	0.00	15	7.53	7.54	-15	817	-1.84%
2023/06/29	0	0.00	5	7.55	7.55	-5	828	-0.60%
2023/06/28	25	7.46	50	7.49	7.49	-25	827	-3.02%
2023/06/27	25	7.51	0	0.00	7.52	25	809	3.09%
2023/06/20	0	0.00	154	7.72	7.72	-154	852	-18.07%	大賣/鉅額交易
2023/06/12	0	0.00	10	7.61	7.62	-10	830	-1.20%
2023/06/07	0	0.00	0.1	7.65	7.66	-0.1	846	-0.01%
2023/05/31	2	7.40	0	0.00	7.41	2	855	0.23%
2023/05/30	8	7.48	0	0.00	7.46	8	859	0.93%
2023/05/23	0	0.00	3	7.80	7.81	-3	879	-0.34%
2023/05/18	0	0.00	2	7.74	7.73	-2	866	-0.23%
2023/05/17	0	0.00	5	7.74	7.73	-5	872	-0.57%
2023/05/16	3	7.87	0	0.00	7.86	3	874	0.34%
2023/05/05	0	0.00	3	7.74	7.74	-3	840	-0.36%
2023/04/26	0	0.00	15	7.39	7.40	-15	859	-1.75%
2023/04/24	0	0.00	10	7.61	7.60	-10	865	-1.16%
2023/04/19	5	7.53	10	7.50	7.54	-5	841	-0.59%
2023/04/18	0	0.00	2	7.61	7.60	-2	818	-0.24%
2023/04/17	0	0.00	5	7.62	7.61	-5	810	-0.62%
2023/04/13	0	0.00	10	7.49	7.49	-10	764	-1.31%
2023/04/11	2	7.42	10	7.42	7.41	-8	742	-1.08%
2023/04/07	10	7.40	20	7.40	7.39	-10	732	-1.37%
2023/03/31	5	7.10	0	0.00	7.10	5	688	0.73%
2023/03/24	0	0.00	17	6.98	7.00	-17	683	-2.49%
2023/03/23	17	6.98	0	0.00	6.97	17	682	2.49%
2023/03/22	5	7.16	0	0.00	7.17	5	641	0.78%
2023/03/21	2	7.09	0	0.00	7.10	2	629	0.32%
2023/03/20	2	7.09	0	0.00	7.09	2	634	0.32%
2023/03/13	12	7.10	0	0.00	7.11	12	641	1.87%
2023/03/10	7	7.17	0	0.00	7.19	7	631	1.11%
2023/03/02	5	7.21	0	0.00	7.23	5	604	0.83%
2023/02/24	21	7.33	5	7.34	7.35	16	600	2.66%
2023/02/22	2	7.35	0	0.00	7.36	2	612	0.33%
2023/02/17	1	7.49	0	0.00	7.50	1	636	0.16%
2023/02/15	10	7.56	0	0.00	7.56	10	705	1.42%
2023/02/14	1	7.51	0	0.00	7.53	1	707	0.14%
2023/02/13	2	7.52	0	0.00	7.52	2	707	0.28%
2023/02/10	1	7.55	0	0.00	7.52	1	709	0.14%
2023/02/09	1	7.64	0	0.00	7.65	1	708	0.14%
2023/02/06	2	7.73	20	7.75	7.72	-18	722	-2.49%
2023/01/31	2	7.47	0	0.00	7.46	2	735	0.27%
2023/01/12	0	0.00	20	7.49	7.51	-20	745	-2.68%
2023/01/10	1	7.19	0	0.00	7.21	1	748	0.13%
2023/01/09	20	7.29	0	0.00	7.30	20	748	2.67%
2022/12/30	0	0.00	30	7.19	7.18	-30	807	-3.72%
2022/12/28	1	7.04	0	0.00	7.07	1	830	0.12%
2022/12/26	1	7.21	0	0.00	7.23	1	840	0.12%
2022/12/20	3	7.21	0	0.00	7.16	3	890	0.34%
2022/12/19	5	7.42	0	0.00	7.42	5	885	0.56%
2022/12/16	2	7.51	0	0.00	7.52	2	899	0.22%
2022/12/13	0	0.00	10	7.59	7.58	-10	910	-1.10%
2022/12/12	12	7.53	0	0.00	7.54	12	917	1.31%
2022/12/06	2	7.67	0	0.00	7.67	2	939	0.21%
2022/12/05	0	0.00	20	7.80	7.81	-20	972	-2.06%
2022/12/01	0	0.00	5	7.87	7.84	-5	981	-0.51%
2022/11/30	23	7.64	0	0.00	7.64	23	966	2.38%
2022/11/25	2	7.76	0	0.00	7.75	2	988	0.20%
2022/11/22	3	7.76	0	0.00	7.75	3	1,017	0.29%
2022/11/18	5	7.88	0	0.00	7.85	5	1,025	0.49%
2022/11/14	0	0.00	1	8.06	8.04	-1	1,028	-0.10%
2022/10/24	0	0.00	10	7.24	7.28	-10	1,158	-0.86%
2022/10/21	11	7.07	0	0.00	7.08	11	1,151	0.96%
2022/10/06	0	0.00	5	7.51	7.51	-5	1,216	-0.41%
2022/10/05	0	0.00	20	7.51	7.52	-20	1,227	-1.63%
2022/10/04	0	0.00	3	7.37	7.37	-3	1,225	-0.24%
2022/09/29	0	0.00	20	7.42	7.43	-20	1,282	-1.56%
2022/09/27	10	7.07	0	0.00	7.06	10	1,318	0.76%
2022/09/26	20	7.08	0	0.00	7.09	20	1,340	1.49%
2022/09/21	2	7.58	0	0.00	7.59	2	1,353	0.15%
2022/09/14	8	7.76	0	0.00	7.78	8	1,507	0.53%
2022/09/13	0	0.00	8	8.08	8.07	-8	1,507	-0.53%
2022/09/05	1	7.50	0	0.00	7.50	1	1,524	0.07%
2022/08/30	1	7.58	0	0.00	7.63	1	1,564	0.06%
2022/08/29	1	7.63	0	0.00	7.61	1	1,557	0.06%
2022/08/25	10	7.91	0	0.00	7.94	10	1,548	0.65%
2022/08/23	11	7.63	0	0.00	7.60	11	1,537	0.72%
2022/08/22	4	7.75	0	0.00	7.75	4	1,525	0.26%
2022/08/19	4	7.98	0	0.00	7.97	4	1,520	0.26%
2022/08/18	13	8.13	0	0.00	8.13	13	1,508	0.86%
2022/08/17	12	8.39	11	8.40	8.41	1	1,490	0.07%
2022/08/16	0	0.00	5	8.61	8.61	-5	1,473	-0.34%
2022/08/11	5	8.59	43.1	8.57	8.59	-38.1	1,442	-2.64%
2022/08/10	10	8.12	0	0.00	8.10	10	1,387	0.72%
2022/08/09	10	8.34	0	0.00	8.34	10	1,382	0.72%
2022/08/08	0	0.00	4	8.35	8.38	-4	1,385	-0.29%
2022/08/05	0	0.00	25	8.29	8.27	-25	1,379	-1.81%
2022/08/04	0	0.00	10.1	8.11	8.11	-10.1	1,374	-0.73%
2022/08/03	0	0.00	51	7.82	7.85	-51	1,334	-3.82%
2022/07/27	20	7.85	0	0.00	7.85	20	1,395	1.43%
2022/07/22	0	0.00	5	8.03	8.03	-5	1,396	-0.36%
2022/07/21	0	0.00	10	7.96	7.96	-10	1,362	-0.73%
2022/07/20	0	0.00	3	7.89	7.89	-3	1,345	-0.22%
2022/07/15	0	0.00	30	7.73	7.71	-30	1,315	-2.28%
2022/07/14	0	0.00	2	7.88	7.88	-2	1,322	-0.15%
2022/07/12	4	7.71	0	0.00	7.65	4	1,324	0.30%
2022/07/07	0	0.00	50	7.60	7.66	-50	1,260	-3.97%
2022/07/06	10	7.66	60	7.69	7.66	-50	1,250	-4.00%
2022/07/05	0	0.00	28	7.33	7.33	-28	1,206	-2.32%
2022/07/04	0	0.00	32	7.24	7.24	-32	1,207	-2.65%
2022/07/01	0	0.00	15	7.06	7.00	-15	1,203	-1.25%
2022/06/29	4	7.13	0	0.00	7.13	4	1,204	0.33%
2022/06/28	0	0.00	15	7.29	7.29	-15	1,200	-1.25%
2022/06/27	10	7.33	30	7.36	7.33	-20	1,213	-1.65%
2022/06/24	0	0.00	35	7.22	7.26	-35	1,194	-2.93%
2022/06/23	5	6.87	0	0.00	6.87	5	1,148	0.44%
2022/06/21	0	0.00	5	6.65	6.68	-5	1,109	-0.45%
2022/06/17	0	0.00	5	6.38	6.40	-5	1,102	-0.45%
2022/06/16	5	6.45	0	0.00	6.43	5	1,173	0.43%
2022/06/13	5	6.51	0	0.00	6.52	5	1,226	0.41%
2022/06/09	0	0.00	30	7.08	7.06	-30	1,219	-2.46%
2022/06/08	0	0.00	10	6.97	6.95	-10	1,204	-0.83%
2022/05/30	0	0.00	10	7.04	7.02	-10	1,327	-0.75%
2022/05/27	5	6.82	0	0.00	6.84	5	1,330	0.38%
2022/05/23	0	0.00	30	6.96	6.96	-30	1,493	-2.01%
2022/05/20	0	0.00	10	6.88	6.87	-10	1,530	-0.65%
2022/05/18	0	0.00	30	6.88	6.87	-30	1,580	-1.90%
2022/05/17	0	0.00	4	6.77	6.75	-4	1,580	-0.25%
2022/05/13	0	0.00	8	6.59	6.60	-8	1,628	-0.49%
2022/05/12	12	6.38	2	6.38	6.39	10	1,632	0.61%
2022/05/11	20	6.68	5	6.67	6.68	15	1,656	0.91%
2022/05/10	12	6.56	0	0.00	6.59	12	1,683	0.71%
2022/05/09	43	6.87	0	0.00	6.86	43	1,666	2.58%
2022/05/06	2	7.14	0	0.00	7.13	2	1,666	0.12%
2022/04/29	2	7.24	0	0.00	7.22	2	1,804	0.11%
2022/04/27	5	7.18	0	0.00	7.20	5	1,967	0.25%
2022/04/26	0	0.00	56	7.43	7.40	-56	2,107	-2.66%
2022/04/25	5	7.29	110	7.29	7.30	-105	2,161	-4.86%	大賣/鉅額交易
2022/04/18	0	0.00	45	7.77	7.77	-45	2,434	-1.85%
2022/04/15	0	0.00	10	7.84	7.84	-10	2,496	-0.40%
2022/04/13	1	7.83	0	0.00	7.84	1	2,860	0.03%
2022/04/12	0	0.00	1	7.86	7.85	-1	3,140	-0.03%
2022/04/08	1	8.02	0	0.00	8.01	1	3,186	0.03%
2022/04/06	0	0.00	10	8.00	7.99	-10	3,206	-0.31%
2022/03/31	3	7.95	0	0.00	7.96	3	3,262	0.09%
2022/03/30	15	8.00	0.1	8.00	7.99	14.9	3,276	0.45%
2022/03/29	1	7.80	5	7.81	7.81	-4	3,258	-0.12%
2022/03/28	0	0.00	11	7.74	7.75	-11	3,277	-0.34%
2022/03/25	0	0.00	2	7.82	7.80	-2	3,285	-0.06%
2022/03/24	1	7.74	3	7.74	7.75	-2	3,384	-0.06%
2022/03/22	10	7.72	10	7.73	7.73	0	3,455	0.00%
2022/03/21	5	7.81	3	7.77	7.80	2	3,460	0.06%
2022/03/17	0	0.00	9	7.46	7.42	-9	3,399	-0.26%
2022/03/16	0	0.00	27	7.12	7.13	-27	3,407	-0.79%
2022/03/15	5	7.03	0	0.00	7.02	5	3,447	0.15%
2022/03/10	2	7.33	15	7.31	7.30	-13	3,877	-0.34%
2022/03/07	10	7.08	60	7.07	7.12	-50	4,267	-1.17%
2022/03/04	13	7.31	0	0.00	7.30	13	4,314	0.30%
2022/03/03	10	7.52	2	7.54	7.52	8	4,563	0.18%
2022/03/01	0	0.00	10.1	7.49	7.55	-10.1	5,058	-0.20%
2022/02/25	1	7.33	0.1	7.29	7.29	0.9	5,663	0.02%
2022/02/24	14	7.06	0	0.00	7.02	14	5,829	0.24%
2022/02/23	1	7.34	6	7.31	7.31	-5	6,137	-0.08%
2022/02/22	18	7.33	3	7.34	7.29	15	6,218	0.24%
2022/02/21	26	7.41	42	7.42	7.42	-16	6,271	-0.26%
2022/02/18	8	7.50	0	0.00	7.52	8	6,333	0.13%
2022/02/17	8	7.65	25	7.65	7.63	-17	6,415	-0.27%
2022/02/15	27	7.52	0	0.00	7.52	27	6,589	0.41%
2022/02/14	1	7.62	4	7.63	7.63	-3	6,657	-0.05%
2022/02/11	29	7.78	0	0.00	7.75	29	6,753	0.43%
2022/02/10	10	7.91	4	7.90	7.93	6	6,819	0.09%
2022/02/09	15	7.72	5	7.73	7.74	10	6,908	0.14%
2022/02/08	15	7.79	0	0.00	7.82	15	7,017	0.21%
2022/01/25	5	7.55	36	7.55	7.55	-31	7,319	-0.42%
2022/01/24	11	7.60	0	0.00	7.62	11	7,391	0.15%
2022/01/21	11	7.74	70	7.73	7.72	-59	7,498	-0.79%
2022/01/20	7	7.82	20	7.88	7.88	-13	7,535	-0.17%
2022/01/19	25	7.91	0	0.00	7.89	25	7,588	0.33%
2022/01/18	15.5	8.22	0	0.00	8.21	15.5	7,542	0.21%
2022/01/14	22	8.26	70	8.20	8.23	-48	7,758	-0.62%
2022/01/13	14	8.56	0	0.00	8.56	14	7,764	0.18%
2022/01/12	6	8.70	0	0.00	8.74	6	7,819	0.08%
2022/01/11	13	8.67	0	0.00	8.69	13	7,971	0.16%
2022/01/10	8	8.61	0	0.00	8.63	8	8,116	0.10%
2022/01/07	34	8.70	31	8.71	8.69	3	8,207	0.04%
2022/01/06	103	8.78	5	8.78	8.77	98	8,223	1.19%	大買/
2022/01/05	150	9.07	0	0.00	9.08	150	7,988	1.88%	大買/鉅額交易
2022/01/04	3	9.34	0	0.00	9.35	3	7,687	0.04%
2022/01/03	0	0.00	8	9.38	9.37	-8	7,870	-0.10%
2021/12/30	5	9.33	0	0.00	9.35	5	8,064	0.06%
2021/12/29	15	9.33	12	9.32	9.33	3	8,295	0.04%
2021/12/28	5	9.45	60	9.42	9.40	-55	8,500	-0.65%
2021/12/27	0	0.00	2	9.61	9.58	-2	8,667	-0.02%
2021/12/24	5	9.60	0	0.00	9.59	5	8,936	0.06%
2021/12/23	5	9.61	2	9.64	9.60	3	9,236	0.03%
2021/12/22	7	9.65	10	9.67	9.64	-3	9,578	-0.03%
2021/12/20	5	9.69	3	9.68	9.67	2	10,325	0.02%
2021/12/17	18	9.47	0	0.00	9.46	18	10,475	0.17%
2021/12/16	0	0.00	15	9.53	9.58	-15	10,898	-0.14%
2021/12/15	10	9.32	1	9.33	9.32	9	11,232	0.08%
2021/12/13	28	9.33	11	9.33	9.33	17	12,388	0.14%
2021/12/10	3	9.46	10	9.43	9.43	-7	13,050	-0.05%
2021/12/09	1	9.63	1	9.61	9.61	0	13,761	0.00%
2021/12/08	3	9.55	38	9.50	9.56	-35	14,536	-0.24%
2021/12/07	35	9.07	60	9.07	9.11	-25	15,169	-0.16%
2021/12/06	46	9.25	31	9.22	9.24	15	15,804	0.09%
2021/12/03	37	9.49	53	9.45	9.50	-16	15,973	-0.10%
2021/12/02	53	9.60	3	9.58	9.53	50	16,828	0.30%
2021/12/01	12	9.83	2	9.82	9.84	10	16,786	0.06%
2021/11/30	19	9.85	7	9.87	9.83	12	18,586	0.06%
2021/11/29	37	9.95	96	9.95	9.95	-59	20,649	-0.29%
2021/11/26	40	9.75	14	9.75	9.74	26	21,533	0.12%
2021/11/25	66	9.81	17	9.81	9.81	49	23,336	0.21%
2021/11/24	139	9.96	17	9.97	9.90	122	25,361	0.48%	大買/鉅額交易
2021/11/23	108	9.93	4	9.92	9.90	104	18,518	0.56%	大買/鉅額交易
2021/11/22	244	9.97	143	9.93	9.96	101	24,268	0.42%	大買/大賣/鉅額交易