富邦特選高股息30 (00900)-凱基-桃園券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.78
漲跌
▼0.05
漲幅
-0.36%
成交量
9,981張
產業
上市
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	13.80	38	13.79	13.83	-24.9	5,685	-0.44%
2025/01/21	0.1	13.81	1	13.79	13.80	-0.9	5,661	-0.02%
2025/01/20	10	13.76	0	0.00	13.75	10	5,644	0.18%
2025/01/17	5.3	13.71	1	13.72	13.70	4.3	5,647	0.08%
2025/01/16	0.1	13.85	7	13.85	13.81	-6.9	5,676	-0.12%
2025/01/15	1.3	13.70	0	0.00	13.67	1.3	5,668	0.02%
2025/01/14	0.5	13.75	1	13.77	13.76	-0.5	5,648	-0.01%
2025/01/13	15.4	13.70	2	13.81	13.66	13.4	5,705	0.23%
2025/01/10	0	0.00	6	13.94	13.95	-6	5,598	-0.11%
2025/01/09	114.1	14.08	0	0.00	13.93	114.1	5,591	2.04%	大買/鉅額交易
2025/01/08	0.2	14.17	2	14.16	14.17	-1.9	5,438	-0.03%
2025/01/07	0	0.00	5.7	14.14	14.15	-5.7	5,412	-0.10%
2025/01/06	1.4	14.04	5.7	14.09	14.10	-4.3	5,367	-0.08%
2025/01/03	6.1	13.95	8	13.95	13.95	-1.9	5,346	-0.03%
2025/01/02	0	0.00	31	13.91	13.89	-31	5,339	-0.58%
2024/12/31	1	13.83	1	13.90	13.93	0	5,364	0.00%
2024/12/30	5.1	13.92	0	0.00	13.88	5.1	5,347	0.10%
2024/12/27	5	13.88	0	0.00	13.88	5	5,316	0.09%
2024/12/26	2	13.87	1	13.91	13.90	1	5,347	0.02%
2024/12/25	4.2	13.84	0	0.00	13.82	4.2	5,427	0.08%
2024/12/24	1	13.90	0	0.00	13.84	1	5,370	0.02%
2024/12/23	15	13.84	13	13.84	13.86	2	5,444	0.04%
2024/12/20	2.1	13.74	54	13.77	13.75	-51.9	5,500	-0.94%
2024/12/19	1.1	13.80	0	0.00	13.79	1.1	5,475	0.02%
2024/12/18	10.1	13.90	3	13.87	13.90	7.1	5,463	0.13%
2024/12/17	15.3	13.93	3	13.94	13.92	12.3	5,426	0.23%
2024/12/16	29.1	14.17	32	14.15	14.05	-2.9	5,442	-0.05%
2024/12/13	0.1	14.22	0	0.00	14.18	0.1	5,378	0.00%
2024/12/12	0	0.00	1	14.28	14.26	-1	5,349	-0.02%
2024/12/11	18.4	14.22	2	14.20	14.20	16.4	5,378	0.31%
2024/12/10	0	0.00	6	14.30	14.29	-6	5,368	-0.11%
2024/12/09	137.5	14.28	10	14.28	14.28	127.5	5,379	2.37%	大買/鉅額交易
2024/12/06	5.2	14.35	4	14.33	14.36	1.2	5,398	0.02%
2024/12/05	1.2	14.31	100	14.32	14.31	-98.8	5,354	-1.85%
2024/12/04	2.1	14.32	2	14.35	14.32	0.1	5,353	0.00%
2024/12/03	41.1	14.32	15	14.36	14.31	26.1	5,546	0.47%
2024/12/02	1	14.25	16	14.24	14.25	-15	5,524	-0.27%
2024/11/29	13.3	14.10	8	14.10	14.11	5.3	5,566	0.09%
2024/11/28	4.6	14.11	0	0.00	14.11	4.6	5,587	0.08%
2024/11/27	1.5	14.27	3	14.25	14.22	-1.5	5,652	-0.03%
2024/11/26	0.1	14.37	1	14.29	14.31	-0.9	5,737	-0.01%
2024/11/25	3	14.39	20	14.40	14.38	-17	5,783	-0.29%
2024/11/22	0.2	14.33	0	0.00	14.34	0.2	5,932	0.00%
2024/11/21	0	0.00	21	14.23	14.25	-21	5,998	-0.35%
2024/11/20	1	14.26	10	14.31	14.27	-9	6,072	-0.15%
2024/11/19	2.1	14.19	5	14.20	14.29	-2.9	6,237	-0.05%
2024/11/18	27.2	14.19	0	0.00	14.19	27.2	6,329	0.43%
2024/11/15	6	14.34	3	14.33	14.31	3	6,592	0.04%
2024/11/14	8.3	14.33	10	14.31	14.30	-1.7	7,138	-0.02%
2024/11/13	7.1	14.39	13.4	14.43	14.45	-6.3	8,854	-0.07%
2024/11/12	7	14.48	0	0.00	14.45	7	9,549	0.07%
2024/11/08	1	14.75	11	14.72	14.69	-10	10,280	-0.10%
2024/11/07	3	14.65	17	14.63	14.67	-14	10,525	-0.13%
2024/11/06	17.8	14.62	4	14.61	14.58	13.8	10,713	0.13%
2024/11/05	16.1	14.59	5	14.63	14.61	11.1	10,899	0.10%
2024/11/04	3.3	14.61	57	14.62	14.63	-53.7	11,494	-0.47%
2024/11/01	15	14.60	0	0.00	14.68	15	11,833	0.13%
2024/10/30	3.1	14.78	0	0.00	14.77	3.1	12,147	0.03%
2024/10/29	17	14.78	0	0.00	14.79	17	12,165	0.14%
2024/10/24	1	14.88	43	14.91	14.89	-42	12,257	-0.34%
2024/10/23	31	14.95	1	14.98	14.93	30	12,311	0.24%
2024/10/22	1.1	15.00	0	0.00	15.00	1.1	12,342	0.01%
2024/10/21	2.1	15.02	4	15.06	15.00	-1.9	12,536	-0.01%
2024/10/18	1.4	15.12	28	15.07	15.04	-26.6	12,562	-0.21%
2024/10/17	3.5	15.01	9	15.00	15.03	-5.6	12,549	-0.04%
2024/10/16	8	14.89	3	14.91	14.88	5	12,519	0.04%
2024/10/14	3	14.85	3	14.89	14.89	0	12,660	0.00%
2024/10/11	6.5	14.90	7	14.89	14.89	-0.5	12,759	0.00%
2024/10/09	8	14.92	0	0.00	14.91	8	12,850	0.06%
2024/10/08	12	14.87	1	14.95	14.97	11	12,885	0.09%
2024/10/07	0	0.00	8.7	15.01	15.01	-8.7	12,975	-0.07%
2024/10/04	8	14.99	8	14.98	14.93	0	13,049	0.00%
2024/10/01	3	15.01	0	0.00	15.02	3	13,082	0.02%
2024/09/30	5	15.06	7	15.07	15.04	-2	13,211	-0.02%
2024/09/27	3	15.20	1	15.19	15.16	2	13,229	0.02%
2024/09/26	22.1	15.12	19	15.14	15.17	3.1	13,251	0.02%
2024/09/25	7.1	15.11	54	15.12	15.09	-46.9	13,386	-0.35%
2024/09/24	2	14.92	10	14.92	14.99	-8	13,353	-0.06%
2024/09/23	5	14.88	0	0.00	14.86	5	13,367	0.04%
2024/09/20	5	14.91	1	14.90	14.87	4	13,446	0.03%
2024/09/19	2.1	14.72	32	14.85	14.84	-29.9	13,508	-0.22%
2024/09/18	8	14.74	1	14.74	14.70	7	13,611	0.05%
2024/09/16	15.1	14.73	17	14.76	14.75	-1.9	13,576	-0.01%
2024/09/13	1	14.71	0	0.00	14.72	1	13,664	0.01%
2024/09/12	2	14.68	0	0.00	14.68	2	13,804	0.01%
2024/09/11	9.3	14.60	10	14.61	14.58	-0.7	13,885	-0.01%
2024/09/10	1.5	14.74	1	14.77	14.65	0.5	13,929	0.00%
2024/09/09	9.1	14.64	0	0.00	14.72	9.1	13,972	0.06%
2024/09/06	2	14.75	1	14.76	14.77	1	14,081	0.01%
2024/09/05	22.4	14.73	9	14.72	14.67	13.4	14,177	0.09%
2024/09/04	41.4	14.71	3	14.69	14.65	38.4	14,266	0.27%
2024/09/03	3	15.05	10	15.03	15.02	-7	14,156	-0.05%
2024/09/02	5.1	15.08	0	0.00	15.07	5.1	14,351	0.04%
2024/08/30	0	0.00	8	15.10	15.09	-8	14,410	-0.06%
2024/08/29	6.5	15.01	45	15.05	15.06	-38.5	14,462	-0.27%
2024/08/28	16.6	15.10	1	15.07	15.10	15.6	14,455	0.11%
2024/08/27	2.1	15.07	10	15.08	15.13	-7.9	14,441	-0.05%
2024/08/26	10.6	15.17	11	15.15	15.12	-0.4	14,456	0.00%
2024/08/23	3.1	14.93	33	14.94	15.00	-29.9	14,348	-0.21%
2024/08/22	10.1	14.95	120	14.96	14.97	-109.9	14,294	-0.77%	大賣/鉅額交易
2024/08/21	16.3	14.98	8	14.99	14.98	8.3	14,359	0.06%
2024/08/20	7.2	15.03	0	0.00	15.02	7.2	14,398	0.05%
2024/08/19	22.7	15.01	36	15.04	15.00	-13.3	14,379	-0.09%
2024/08/16	103.1	15.09	16	15.09	15.06	87.1	14,186	0.61%	大買/
2024/08/15	217.2	15.82	31	15.98	15.79	186.2	13,708	1.36%	大買/鉅額交易
2024/08/14	16.2	15.83	25	15.86	15.84	-8.8	12,081	-0.07%
2024/08/13	44.1	15.59	1	15.59	15.64	43.1	11,549	0.37%
2024/08/12	31.7	15.58	17	15.59	15.57	14.7	11,655	0.13%
2024/08/09	4.1	15.45	11	15.35	15.39	-6.9	11,373	-0.06%
2024/08/08	20.5	15.15	0	0.00	15.10	20.5	11,300	0.18%
2024/08/07	15.4	15.19	11	15.21	15.23	4.4	11,164	0.04%
2024/08/06	87.4	14.83	27.2	14.78	14.95	60.2	11,063	0.54%
2024/08/05	39.4	14.75	21.2	14.69	14.64	18.3	10,461	0.17%
2024/08/02	188.6	15.73	20	15.74	15.66	168.6	10,001	1.69%	大買/鉅額交易
2024/08/01	3.3	15.96	6	15.97	15.99	-2.7	9,904	-0.03%
2024/07/31	5.1	15.86	11	15.90	15.86	-5.9	10,205	-0.06%
2024/07/30	5.1	15.72	1	15.84	15.84	4.1	10,333	0.04%
2024/07/29	1	15.87	6	15.90	15.90	-5	10,454	-0.05%
2024/07/26	18.3	15.80	2	15.85	15.89	16.3	10,401	0.16%
2024/07/23	2	16.10	0	0.00	16.10	2	10,456	0.02%
2024/07/22	2.2	15.99	45	15.95	15.99	-42.8	10,436	-0.41%
2024/07/19	7.3	16.23	50	16.22	16.23	-42.7	10,335	-0.41%
2024/07/18	5	16.45	71	16.46	16.50	-66	10,343	-0.64%
2024/07/17	3.9	16.62	3	16.59	16.57	0.9	10,337	0.01%
2024/07/16	0	0.00	1	16.66	16.60	-1	10,626	-0.01%
2024/07/15	2.2	16.56	5	16.57	16.59	-2.8	10,881	-0.03%
2024/07/12	14.1	16.62	5	16.59	16.61	9.1	10,837	0.08%
2024/07/11	1.1	16.82	2	16.82	16.81	-0.9	10,846	-0.01%
2024/07/10	8.1	16.76	1	16.76	16.78	7.1	11,056	0.06%
2024/07/09	1.2	16.80	0	0.00	16.82	1.2	11,062	0.01%
2024/07/08	3.1	16.83	51.6	16.83	16.88	-48.6	11,018	-0.44%
2024/07/05	1	16.94	5	17.01	16.93	-4	10,986	-0.04%
2024/07/04	0	0.00	6.3	16.97	16.95	-6.3	11,059	-0.06%
2024/07/03	0	0.00	1	16.99	16.89	-1	11,052	-0.01%
2024/07/01	2.1	16.93	2	17.00	16.96	0.1	11,058	0.00%
2024/06/28	0	0.00	3	16.69	16.76	-3	11,102	-0.03%
2024/06/27	7	16.67	0	0.00	16.65	7	11,172	0.06%
2024/06/26	3.1	16.78	0	0.00	16.84	3.1	11,460	0.03%
2024/06/25	1.1	16.78	16	16.71	16.83	-14.9	11,847	-0.13%
2024/06/24	32.1	16.81	0.1	16.82	16.84	32	12,148	0.26%
2024/06/21	0	0.00	11	17.09	17.07	-11	12,371	-0.09%
2024/06/20	0.1	17.12	11	17.11	17.14	-10.9	12,578	-0.09%
2024/06/19	10	17.08	77	17.06	17.05	-67	12,955	-0.52%
2024/06/18	1.1	16.91	13	16.86	16.90	-11.9	13,184	-0.09%
2024/06/17	2.3	16.67	16	16.72	16.74	-13.7	13,676	-0.10%
2024/06/14	0	0.00	11	16.67	16.68	-11	14,465	-0.08%
2024/06/13	1.2	16.70	15	16.69	16.66	-13.8	14,800	-0.09%
2024/06/12	6	16.48	18	16.49	16.51	-12	14,970	-0.08%
2024/06/11	10	16.45	5	16.50	16.46	5	15,403	0.03%
2024/06/07	0	0.00	6	16.54	16.56	-6	16,119	-0.04%
2024/06/06	2	16.40	14	16.46	16.48	-12	16,720	-0.07%
2024/06/05	1	16.34	47	16.31	16.34	-46	17,097	-0.27%
2024/06/04	3	16.22	22	16.24	16.26	-19	18,676	-0.10%
2024/06/03	0	0.00	12	16.33	16.33	-12	19,743	-0.06%
2024/05/31	0.1	16.25	0	0.00	16.21	0.1	20,117	0.00%
2024/05/30	1	16.20	9	16.25	16.24	-8	20,425	-0.04%
2024/05/29	2.1	16.37	6	16.41	16.32	-3.9	20,858	-0.02%
2024/05/28	4	16.43	27	16.45	16.42	-23	21,119	-0.11%
2024/05/27	3.4	16.44	23	16.37	16.43	-19.6	21,365	-0.09%
2024/05/24	0.1	16.21	11.3	16.20	16.24	-11.2	21,557	-0.05%
2024/05/23	4	16.17	32	16.17	16.17	-28	21,847	-0.13%
2024/05/22	1	16.19	29	16.18	16.19	-28	22,090	-0.13%
2024/05/21	10	16.09	13	16.07	16.05	-3	22,401	-0.01%
2024/05/20	3	16.19	35	16.18	16.19	-32	22,589	-0.14%
2024/05/17	0	0.00	30	16.17	16.20	-30	22,940	-0.13%
2024/05/16	1	16.22	36.6	16.18	16.22	-35.6	23,031	-0.15%
2024/05/15	2.1	16.01	36	16.05	15.94	-33.9	22,769	-0.15%
2024/05/14	3	16.01	17.9	15.98	15.99	-14.9	22,848	-0.07%
2024/05/13	7	15.94	14	15.93	15.91	-7	22,857	-0.03%
2024/05/10	1	15.89	57.1	15.86	15.96	-56.1	22,924	-0.24%
2024/05/09	0	0.00	51	15.89	15.78	-51	22,803	-0.22%
2024/05/08	2	15.85	52.3	15.88	15.86	-50.3	22,827	-0.22%
2024/05/07	21	15.90	20	15.94	15.90	1	22,841	0.00%
2024/05/06	0	0.00	163	15.95	15.91	-163	22,687	-0.72%	大賣/鉅額交易
2024/05/03	9	15.82	2.1	15.83	15.75	6.9	22,492	0.03%
2024/05/02	1.1	15.68	14	15.77	15.79	-12.9	22,507	-0.06%
2024/04/30	10.1	15.63	4	15.63	15.60	6.1	22,532	0.03%
2024/04/29	0	0.00	22.1	15.64	15.67	-22.1	22,664	-0.10%
2024/04/26	6	15.40	8	15.41	15.40	-2	22,711	-0.01%
2024/04/25	0	0.00	22	15.31	15.28	-22	22,788	-0.10%
2024/04/24	9	15.34	22.2	15.32	15.33	-13.2	22,862	-0.06%
2024/04/23	13	15.15	7	15.12	15.12	6	22,964	0.03%
2024/04/22	6.5	15.13	47	15.14	15.09	-40.5	23,065	-0.18%
2024/04/19	36	15.09	5	15.12	15.10	31	22,928	0.14%
2024/04/18	2.5	15.49	0	0.00	15.50	2.5	22,762	0.01%
2024/04/17	24	15.49	21.2	15.48	15.50	2.8	22,766	0.01%
2024/04/16	64.2	15.45	23	15.32	15.36	41.2	22,781	0.18%
2024/04/15	21	15.80	6	15.80	15.79	15	22,618	0.07%
2024/04/12	8.4	15.93	10	15.92	15.93	-1.6	22,705	-0.01%
2024/04/11	24.2	15.85	5	15.84	15.88	19.2	22,742	0.08%
2024/04/10	5.1	15.95	22	15.97	15.98	-16.9	22,821	-0.07%
2024/04/09	3	15.89	131	15.90	15.93	-128	22,919	-0.56%	大賣/鉅額交易
2024/04/08	20.6	15.78	1	15.75	15.81	19.6	23,003	0.09%
2024/04/03	2	15.85	0	0.00	15.85	2	22,979	0.01%
2024/04/02	0.1	15.93	12	15.92	15.95	-11.9	23,035	-0.05%
2024/04/01	10	15.87	10	15.87	15.85	0	23,075	0.00%
2024/03/29	14	15.87	20	15.94	16.00	-6	23,220	-0.03%
2024/03/28	10	15.92	134.4	16.07	15.98	-124.4	23,050	-0.54%	大賣/鉅額交易
2024/03/27	11	15.73	158	16.00	15.97	-147	22,725	-0.65%	大賣/鉅額交易
2024/03/26	28.1	15.69	26.2	15.70	15.71	2	22,496	0.01%
2024/03/25	35.1	15.79	10	15.82	15.81	25.1	22,290	0.11%
2024/03/22	87	15.84	46	15.86	15.89	41	22,339	0.18%
2024/03/21	15	16.18	67	16.21	16.14	-52	22,115	-0.24%
2024/03/20	27.1	16.24	72.8	16.28	16.17	-45.7	22,115	-0.21%
2024/03/19	10.1	15.78	147	16.05	16.08	-136.9	22,138	-0.62%	大賣/鉅額交易
2024/03/18	17	15.48	15	15.56	15.65	2	21,633	0.01%
2024/03/15	59.2	15.57	61.1	15.59	15.46	-1.9	21,563	-0.01%
2024/03/14	28.1	15.72	190	15.76	15.74	-161.9	21,504	-0.75%	大賣/鉅額交易
2024/03/13	25	15.98	99.9	15.99	16.06	-74.9	21,287	-0.35%
2024/03/12	0	0.00	56	15.65	15.73	-56	20,630	-0.27%
2024/03/11	31	15.27	9	15.30	15.30	22	20,149	0.11%
2024/03/08	50	15.43	254	15.31	15.36	-204	19,717	-1.03%	大賣/鉅額交易
2024/03/07	45	15.08	195.5	15.02	15.18	-150.5	18,341	-0.82%	大賣/鉅額交易
2024/03/06	17	14.75	32	14.71	14.82	-15	17,296	-0.09%
2024/03/05	11.1	14.63	36	14.66	14.71	-24.9	17,058	-0.15%
2024/03/04	0	0.00	21	14.48	14.58	-21	17,214	-0.12%
2024/03/01	24	14.37	6	14.44	14.40	18	17,007	0.11%
2024/02/29	40	14.32	70.7	14.38	14.37	-30.7	16,833	-0.18%
2024/02/27	11.2	14.27	65	14.36	14.34	-53.9	16,641	-0.32%
2024/02/26	3	14.33	63	14.39	14.44	-60	16,393	-0.37%
2024/02/23	19	14.33	73	14.35	14.31	-54	16,017	-0.34%
2024/02/22	15.3	14.28	267.4	14.23	14.30	-252.2	16,015	-1.57%	大賣/鉅額交易
2024/02/21	16.3	14.09	6.4	14.11	14.10	9.9	15,760	0.06%
2024/02/20	34.1	13.98	111	14.03	14.05	-76.9	15,657	-0.49%	大賣/
2024/02/19	4.2	13.77	16	13.83	13.87	-11.8	15,367	-0.08%
2024/02/16	35	13.78	36	13.78	13.77	-1	15,564	-0.01%
2024/02/15	17	13.77	30	13.77	13.78	-13	15,549	-0.08%
2024/02/05	12.3	13.74	6	13.74	13.75	6.3	15,504	0.04%