• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.8400.009.7731,7550.17%
2025/01/2000.0059.799.84-51,851-0.27%
2025/01/1600.00139.659.62-131,883-0.69%
2025/01/1019.4800.009.4811,9320.05%
2025/01/0919.5400.009.5411,9840.05%
2025/01/0229.4339.439.41-12,578-0.04%
2024/12/3129.5700.009.5422,7750.07%
2024/12/3019.6100.009.6213,1240.03%
2024/12/260.29.6500.009.630.23,4750.01%
2024/12/252.19.6700.009.642.13,7140.06%
2024/12/2419.6800.009.6813,6980.03%
2024/12/2319.6500.009.7013,7650.03%
2024/12/201.19.6900.009.651.13,8400.03%
2024/12/193.29.7000.009.723.23,8570.08%
2024/12/1819.9500.009.9713,8550.03%
2024/12/172.19.9400.009.952.13,8760.05%
2024/12/1600.00510.0510.04-53,865-0.13%
2024/12/111.110.1700.0010.141.13,8890.03%
2024/12/1000.00110.4310.31-13,914-0.03%
2024/12/0900.00010.3110.1703,8910.00%
2024/12/060.110.1700.0010.230.13,9000.00%
2024/12/0500.003010.2110.19-303,925-0.76%
2024/12/04110.2600.0010.2713,9260.03%
2024/12/0200.00210.3810.38-23,941-0.05%
2024/11/27110.3700.0010.3714,0200.02%
2024/11/2500.00110.7110.68-14,016-0.02%
2024/11/2100.00110.5110.52-13,988-0.03%
2024/11/2000.00110.4410.50-13,986-0.03%
2024/11/19110.1200.0010.1213,9670.03%
2024/11/152210.2700.0010.28223,9670.55%
2024/11/141010.67110.8010.6593,9300.23%
2024/11/13210.6200.0010.5923,8920.05%
2024/11/1200.00711.0110.92-73,873-0.18%
2024/11/1100.00210.6010.66-23,717-0.05%
2024/11/0800.00310.6010.53-33,697-0.08%
2024/11/07110.3942.410.4410.46-41.43,698-1.12%
2024/11/0500.00210.4510.51-23,749-0.05%
2024/11/01110.1200.0010.1313,9860.03%
2024/10/29110.39110.4310.3904,0740.00%
2024/10/2800.00210.4210.43-24,084-0.05%
2024/10/2400.00510.0910.08-54,030-0.12%
2024/10/22110.0100.0010.0014,0620.02%
2024/10/18110.0159.9710.10-44,112-0.10%
2024/10/1700.00510.1210.10-54,111-0.12%
2024/10/16310.0800.0010.1034,1050.07%
2024/10/15110.41510.3910.30-44,051-0.10%
2024/10/1400.001010.4310.52-104,034-0.25%
2024/10/11110.55710.5110.50-64,012-0.15%
2024/10/0900.001610.7810.79-163,985-0.40%
2024/10/08211.009311.0010.99-913,741-2.43%
2024/10/071211.013311.0711.11-213,537-0.59%
2024/10/04310.53410.6510.71-13,344-0.03%
2024/10/0100.001310.2310.27-133,018-0.43%
2024/09/301010.215810.0910.21-482,941-1.63%
2024/09/2719.96229.959.95-212,718-0.77%
2024/09/2600.0037.19.539.53-37.12,493-1.49%
2024/09/2500.00869.579.58-862,554-3.37%
2024/09/2400.00539.359.37-532,517-2.11%
2024/09/2000.0039.008.96-32,452-0.12%
2024/09/1900.001008.868.89-1002,468-4.05%
2024/09/1200.0048.928.96-42,649-0.15%
2024/09/1038.5000.008.4932,6500.11%
2024/09/0998.50248.498.51-152,676-0.56%
2024/09/0538.8100.008.8332,6650.11%
2024/09/0458.86168.908.83-112,675-0.41%
2024/09/0200.00129.199.14-122,674-0.45%
2024/08/3000.0028.988.98-22,673-0.07%
2024/08/2800.00508.758.74-502,634-1.90%
2024/08/1900.0048.658.60-42,669-0.15%
2024/08/1600.0028.808.74-22,674-0.07%
2024/08/15158.6400.008.63152,6740.56%
2024/08/1348.4500.008.5142,6930.15%
2024/08/126.18.4500.008.456.12,7510.22%
2024/08/0900.0028.528.46-22,762-0.07%
2024/08/087.18.3600.008.357.12,7520.26%
2024/08/0720.28.5700.008.5820.22,7710.73%
2024/08/0600.0038.518.58-32,722-0.11%
2024/08/0568.6111.28.648.47-5.22,698-0.19%
2024/08/02328.9168.938.91262,5441.02%
2024/08/0119.1100.009.1912,5230.04%
2024/07/3139.02139.049.04-102,523-0.40%
2024/07/30259.0400.009.02252,5071.00%
2024/07/26189.0500.009.04182,5540.70%
2024/07/23109.33109.319.3002,5550.00%
2024/07/2219.350.19.349.300.92,5670.04%
2024/07/1900.00109.369.41-102,525-0.40%
2024/07/1719.4900.009.4712,5320.04%
2024/07/1619.4629.439.44-12,549-0.04%
2024/07/12109.5700.009.57102,6390.38%
2024/07/1159.52139.429.54-82,639-0.30%
2024/07/1059.3400.009.3652,6610.19%
2024/07/0900.0029.389.38-22,680-0.07%
2024/07/0800.0019.399.36-12,685-0.04%
2024/07/0579.443.39.449.413.72,6800.14%
2024/07/04109.4749.479.4662,6900.22%
2024/07/03159.28229.299.37-72,744-0.26%
2024/07/0289.17109.179.17-22,753-0.07%
2024/07/01109.1500.009.18102,7700.36%
2024/06/28129.2200.009.22122,7430.44%
2024/06/2619.29329.239.29-312,790-1.11%
2024/06/25109.27189.259.28-82,763-0.29%
2024/06/21169.3800.009.34162,7480.58%
2024/06/2029.5300.009.5422,6730.07%
2024/06/19129.6400.009.62122,7160.44%
2024/06/1800.00109.509.51-102,770-0.36%
2024/06/17129.4800.009.53122,7880.43%
2024/06/14139.5900.009.58132,7920.47%
2024/06/0779.7500.009.7672,9750.24%
2024/06/0500.0019.949.87-13,165-0.03%
2024/05/3029.7779.769.76-53,291-0.15%
2024/05/2800.00310.0210.00-33,371-0.09%
2024/05/2419.8800.009.9013,4460.03%
2024/05/2219.9900.0010.0213,4620.03%
2024/05/21110.0000.0010.0213,4810.03%
2024/05/2000.001110.0710.07-113,520-0.31%
2024/05/1500.001010.1010.08-103,547-0.28%
2024/05/14510.0200.0010.0353,6600.14%
2024/05/1000.006.210.2010.20-6.23,716-0.17%
2024/05/0900.002010.2110.19-203,789-0.53%
2024/05/08210.1900.0010.1123,7460.05%
2024/05/0700.001510.2210.21-153,816-0.39%
2024/05/06210.10210.1110.1003,8220.00%
2024/05/03210.06410.0610.07-23,852-0.05%
2024/05/0249.9900.0010.0043,9720.10%
2024/04/3000.002610.1010.10-264,041-0.64%
2024/04/2900.00169.9110.03-164,054-0.39%
2024/04/2419.5400.009.5614,2150.02%
2024/04/2300.00209.489.45-204,256-0.47%
2024/04/1939.4600.009.4534,2830.07%
2024/04/1629.64109.639.61-84,222-0.19%
2024/04/1549.7429.829.8324,1810.05%
2024/04/1200.0049.919.91-44,197-0.10%
2024/04/1049.9500.009.9444,3020.09%
2024/04/03210.0400.0010.0024,3290.05%
2024/04/02110.201010.1610.18-94,362-0.21%
2024/04/0100.00110.2310.20-14,368-0.02%
2024/03/28110.083710.1110.09-364,298-0.84%
2024/03/2600.001010.0610.04-104,337-0.23%
2024/03/2200.00810.1510.16-84,346-0.18%
2024/03/2100.001910.1210.12-194,324-0.44%
2024/03/2000.00310.0410.00-34,318-0.07%
2024/03/1800.00379.9710.01-374,328-0.85%
2024/03/1400.0019.979.96-14,272-0.02%
2024/03/131510.0500.0010.01154,2380.35%
2024/03/12229.9499.9410.01134,2270.31%
2024/03/1119.4419.609.6804,1020.00%
2024/03/0829.5019.509.4514,0770.02%
2024/03/0700.0039.429.41-34,057-0.07%
2024/03/0619.3529.329.38-14,062-0.02%
2024/03/0400.0069.769.74-64,002-0.15%
2024/03/0119.61119.639.61-103,967-0.25%
2024/02/2900.0039.449.44-33,954-0.08%
2024/02/2700.00159.239.21-153,888-0.39%
2024/02/2600.00209.249.24-203,874-0.52%
2024/02/23109.2300.009.22103,9090.26%
2024/02/2200.00309.189.17-303,935-0.76%
2024/02/21209.14109.199.22103,9630.25%
2024/02/19109.23709.189.16-603,978-1.51%
2024/02/1600.0029.249.26-24,035-0.05%
2024/02/1519.09109.009.11-94,011-0.22%
2024/02/0538.6500.008.7633,8890.08%
2024/02/02238.7738.828.78203,8540.52%
2024/02/01768.65138.708.73633,8791.62%
中信電池及儲能 相關文章
中信電池及儲能 相關影音