富邦元宇宙 (00903)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.63
漲跌
▲0.06
漲幅
+0.44%
成交量
2,400張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	13.60	13.61	-3	1,419	-0.21%
2024/05/16	0	0.00	10	13.53	13.52	-10	1,404	-0.71%
2024/05/14	1	13.28	0	0.00	13.30	1	1,435	0.07%
2024/05/13	0	0.00	5	13.28	13.29	-5	1,459	-0.34%
2024/05/08	0	0.00	5	13.41	13.41	-5	1,503	-0.33%
2024/05/07	0	0.00	0.2	13.37	13.40	-0.2	1,534	-0.01%
2024/05/02	0	0.00	2	12.84	12.84	-2	1,515	-0.13%
2024/04/25	0.2	12.41	0	0.00	12.32	0.2	1,576	0.01%
2024/04/16	0	0.00	1	12.96	12.95	-1	1,605	-0.06%
2024/04/12	0	0.00	8	13.45	13.45	-8	1,597	-0.50%
2024/03/26	0	0.00	12	13.24	13.26	-12	1,588	-0.76%
2024/03/22	0	0.00	3	13.22	13.25	-3	1,615	-0.19%
2024/03/21	0	0.00	3	13.29	13.29	-3	1,619	-0.19%
2024/03/08	0	0.00	1	13.38	13.42	-1	1,652	-0.06%
2024/03/06	0	0.00	1	13.08	13.08	-1	1,538	-0.07%
2024/03/01	0	0.00	2	13.14	13.19	-2	1,516	-0.13%
2024/02/29	0	0.00	1	12.91	12.91	-1	1,438	-0.07%
2024/02/26	1	12.85	0	0.00	12.86	1	1,414	0.07%
2024/02/23	0	0.00	9	12.96	12.96	-9	1,410	-0.64%
2024/02/20	0	0.00	1	12.76	12.74	-1	1,374	-0.07%
2024/02/15	0	0.00	2	12.92	12.93	-2	1,409	-0.14%
2024/02/02	0	0.00	1	12.65	12.63	-1	1,355	-0.07%
2024/01/25	0	0.00	12	12.66	12.68	-12	1,351	-0.89%
2024/01/23	0	0.00	1	12.53	12.54	-1	1,335	-0.07%
2024/01/04	0	11.93	0	0.00	11.90	0	1,226	0.00%
2023/12/21	0	0.00	1	12.33	12.33	-1	1,196	-0.08%
2023/12/20	0	0.00	3	12.57	12.57	-3	1,186	-0.25%
2023/12/19	0	0.00	15	12.40	12.40	-15	1,173	-1.28%
2023/12/15	0	0.00	3	12.33	12.33	-3	1,147	-0.26%
2023/12/11	3	11.90	3	11.94	11.95	0	1,059	0.00%
2023/12/06	0	0.00	1	11.78	11.79	-1	1,062	-0.09%
2023/11/21	0	0.00	10	11.96	11.96	-10	1,093	-0.91%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/15	0	0.00	3.5	11.82	11.89	-3.5	1,062	-0.33%
2023/11/06	0	0.00	0.7	11.55	11.57	-0.7	1,070	-0.07%
2023/11/03	0	0.00	2	11.28	11.29	-2	1,088	-0.18%
2023/10/27	1	10.67	0	0.00	10.70	1	1,152	0.09%
2023/10/26	0.2	10.67	0	0.00	10.61	0.2	1,181	0.02%
2023/10/23	0.2	10.93	0	0.00	10.91	0.2	1,219	0.02%
2023/10/20	0.2	11.05	0	0.00	11.03	0.2	1,254	0.01%
2023/10/19	0.2	11.19	0	0.00	11.13	0.2	1,269	0.01%
2023/10/17	0	0.00	1	11.33	11.35	-1	1,293	-0.08%
2023/10/11	0	0.00	0.4	11.32	11.36	-0.4	1,397	-0.03%
2023/09/22	0.2	11.02	15	11.00	11.04	-14.8	1,603	-0.92%
2023/09/21	0.2	11.25	0	0.00	11.23	0.2	1,610	0.01%
2023/09/15	0	0.00	8	11.75	11.75	-8	1,684	-0.47%
2023/09/13	1	11.70	0	0.00	11.68	1	1,709	0.06%
2023/09/06	0	0.00	1	12.07	12.08	-1	1,831	-0.05%
2023/08/25	2	11.51	0	0.00	11.50	2	2,161	0.09%
2023/08/24	0	0.00	0.2	11.93	11.95	-0.2	2,168	-0.01%
2023/08/23	4	11.57	0	0.00	11.57	4	2,186	0.18%
2023/08/18	2.2	11.42	0	0.00	11.37	2.2	2,256	0.10%
2023/08/17	5	11.60	0	0.00	11.61	5	2,254	0.22%
2023/08/15	5	12.10	6	12.08	12.09	-1	2,306	-0.04%
2023/08/14	0	0.00	2	11.86	11.86	-2	2,361	-0.08%
2023/08/11	0	0.00	2	12.00	11.95	-2	2,378	-0.08%
2023/08/09	0	0.00	4	12.40	12.42	-4	2,349	-0.17%
2023/08/07	0	0.00	2	12.60	12.60	-2	2,344	-0.09%
2023/08/02	0	0.00	3	12.85	12.84	-3	2,391	-0.13%
2023/08/01	0	0.00	10.4	13.01	13.03	-10.4	2,380	-0.44%
2023/07/31	1	12.75	0	0.00	12.73	1	2,324	0.04%
2023/07/28	0.4	12.43	0	0.00	12.45	0.4	2,299	0.02%
2023/07/27	0	0.00	1	12.53	12.56	-1	2,295	-0.04%
2023/07/21	0	0.00	2	12.56	12.57	-2	2,332	-0.09%
2023/07/18	0	0.00	1	12.90	12.91	-1	2,337	-0.04%
2023/07/17	1	12.72	0	0.00	12.74	1	2,341	0.04%
2023/07/13	0	0.00	3	12.76	12.77	-3	2,292	-0.13%
2023/07/12	0	0.00	1	12.35	12.35	-1	2,247	-0.04%
2023/07/03	0	0.00	2	12.04	12.08	-2	2,303	-0.09%
2023/06/29	0	0.00	3	11.88	11.88	-3	2,359	-0.13%
2023/06/26	0.3	11.64	50	11.64	11.65	-49.7	2,375	-2.09%
2023/06/21	0.4	11.93	0	0.00	11.94	0.4	2,373	0.02%
2023/06/20	0.8	11.95	0	0.00	11.93	0.8	2,374	0.03%
2023/06/19	0.6	11.96	6	11.96	11.96	-5.4	2,421	-0.22%
2023/06/16	2	12.04	8	12.05	12.05	-6	2,409	-0.25%
2023/06/15	0	0.00	2	12.04	12.04	-2	2,414	-0.08%
2023/06/14	1	12.02	2	12.02	12.02	-1	2,442	-0.04%
2023/06/09	0	0.00	1	11.83	11.83	-1	2,497	-0.04%
2023/06/07	1	11.78	0	0.00	11.80	1	2,480	0.04%
2023/06/06	1	11.60	0	0.00	11.59	1	2,458	0.04%
2023/06/02	0	0.00	4	11.45	11.49	-4	2,472	-0.16%
2023/06/01	0	0.00	2	11.19	11.21	-2	2,464	-0.08%
2023/05/31	0	0.00	1	11.24	11.22	-1	2,475	-0.04%
2023/05/30	1	11.05	0	0.00	11.05	1	2,475	0.04%
2023/05/17	0	10.18	0	0.00	10.18	0	2,686	0.00%
2023/05/15	0	10.06	0	0.00	10.05	0	2,738	0.00%
2023/05/12	0	10.14	0	0.00	10.15	0	2,788	0.00%
2023/05/11	0	10.22	0	0.00	10.20	0	2,828	0.00%
2023/05/10	0	10.17	3	10.18	10.16	-3	2,900	-0.10%
2023/05/08	0	0.00	1	10.07	10.08	-1	2,993	-0.03%
2023/05/05	0	9.96	0	0.00	9.94	0	3,142	0.00%
2023/05/04	0	10.01	0	0.00	9.99	0	3,322	0.00%
2023/05/02	0	0.00	10	10.16	10.17	-10	3,471	-0.29%
2023/04/27	0	9.86	3	9.90	9.90	-3	3,607	-0.08%
2023/04/26	0	0.00	3	9.70	9.70	-3	3,683	-0.08%
2023/04/20	0	9.97	0	0.00	9.96	0	3,899	0.00%
2023/04/19	0	0.00	1	9.98	9.98	-1	3,918	-0.03%
2023/04/18	0	10.02	1	10.00	10.00	-1	3,943	-0.02%
2023/04/11	0	9.93	0	0.00	9.96	0	4,012	0.00%
2023/04/10	0	9.99	0	0.00	9.93	0	4,117	0.00%
2023/04/06	0	9.86	0	0.00	9.86	0	4,101	0.00%
2023/03/30	0	9.87	0	0.00	9.87	0	4,128	0.00%
2023/03/28	0	9.77	0	0.00	9.72	0	4,257	0.00%
2023/03/27	0	9.87	0	0.00	9.84	0	4,294	0.00%
2023/03/24	0	9.82	91	9.81	9.82	-91	4,324	-2.10%
2023/03/22	91	9.79	8.6	9.77	9.81	82.4	4,333	1.90%
2023/03/21	0	0.00	2	9.63	9.64	-2	4,299	-0.05%
2023/03/20	0	9.65	0	0.00	9.62	0	4,300	0.00%
2023/03/16	0	0.00	1	9.51	9.50	-1	4,308	-0.02%
2023/03/15	2.1	9.39	1	9.41	9.40	1.1	4,391	0.02%
2023/03/14	1.1	9.21	0	0.00	9.17	1.1	4,395	0.02%
2023/03/13	1	9.30	3.1	9.27	9.31	-2.1	4,378	-0.05%
2023/03/10	1	9.33	0	0.00	9.30	1	4,396	0.02%
2023/03/07	1	9.56	0	0.00	9.55	1	4,534	0.02%
2023/03/06	0	0.00	3	9.48	9.53	-3	4,522	-0.07%
2023/03/02	0.2	9.19	0	0.00	9.20	0.2	4,526	0.00%
2023/03/01	0.2	9.39	0	0.00	9.35	0.2	4,493	0.00%
2023/02/23	1	9.49	1	9.50	9.51	0	4,503	0.00%
2023/02/22	4.3	9.44	2	9.43	9.43	2.3	4,460	0.05%
2023/02/21	1.2	9.66	2	9.66	9.65	-0.8	4,445	-0.02%
2023/02/20	2.1	9.67	0	0.00	9.67	2.1	4,474	0.05%
2023/02/17	1	9.78	1	9.78	9.78	0	4,491	0.00%
2023/02/16	1	10.04	0	0.00	10.04	1	4,492	0.02%
2023/02/15	0	0.00	1	9.73	9.73	-1	4,517	-0.02%
2023/02/13	1.2	9.59	5	9.51	9.51	-3.8	4,606	-0.08%
2023/02/10	2	9.74	46	9.75	9.72	-44	4,584	-0.96%
2023/02/08	0	0.00	1	10.07	10.11	-1	4,575	-0.02%
2023/02/06	0.5	9.97	3	9.93	9.92	-2.5	4,572	-0.05%
2023/02/03	13	9.94	0	0.00	9.92	13	4,522	0.29%
2023/01/31	3.2	9.11	33	9.10	9.08	-29.8	4,283	-0.70%
2023/01/30	0.3	9.32	6	9.34	9.37	-5.7	4,247	-0.13%
2023/01/17	0	0.00	1	8.60	8.60	-1	4,094	-0.02%
2023/01/16	2	8.62	0	0.00	8.63	2	4,119	0.05%
2023/01/13	2	8.50	0	0.00	8.50	2	4,073	0.05%
2023/01/12	4.4	8.43	0	0.00	8.43	4.4	4,054	0.11%
2023/01/11	1	8.30	1	8.29	8.29	0	4,040	0.00%
2023/01/09	0.3	8.09	11	8.05	8.07	-10.7	4,054	-0.26%
2023/01/06	0	0.00	1	7.93	7.93	-1	4,053	-0.02%
2023/01/05	10	8.00	0	0.00	8.02	10	4,069	0.25%
2022/12/30	1.1	7.88	11	7.84	7.86	-9.9	4,198	-0.24%
2022/12/29	0.2	7.68	0	0.00	7.67	0.2	4,176	0.00%
2022/12/28	3	7.72	0	0.00	7.69	3	4,264	0.07%
2022/12/27	1	7.98	0	0.00	7.99	1	4,205	0.02%
2022/12/23	0.5	8.00	9	7.94	7.95	-8.5	4,357	-0.20%
2022/12/20	2	8.05	42	7.97	7.95	-40	4,532	-0.88%
2022/12/19	2	8.25	0	0.00	8.26	2	4,460	0.04%
2022/12/16	2	8.30	0	0.00	8.33	2	4,521	0.04%
2022/12/15	2	8.58	0	0.00	8.59	2	4,538	0.04%
2022/12/12	0	0.00	16	8.42	8.42	-16	4,688	-0.34%
2022/12/08	5	8.36	0	0.00	8.35	5	4,714	0.11%
2022/12/07	2	8.43	0	0.00	8.46	2	4,766	0.04%
2022/12/06	0.5	8.75	0	0.00	8.71	0.5	4,733	0.01%
2022/12/05	1	8.87	20	8.88	8.88	-19	4,838	-0.39%
2022/12/02	0	0.00	0.9	8.88	8.89	-0.9	4,831	-0.02%
2022/12/01	2	8.82	0	0.00	8.82	2	4,816	0.04%
2022/11/30	16	8.48	4	8.46	8.48	12	4,746	0.25%
2022/11/28	2	8.58	0	0.00	8.59	2	4,783	0.04%
2022/11/25	0	0.00	30	8.76	8.75	-30	4,837	-0.62%
2022/11/22	3	8.46	2	8.46	8.45	1	4,963	0.02%
2022/11/21	2	8.61	3	8.61	8.60	-1	4,964	-0.02%
2022/11/18	11	8.68	0	0.00	8.65	11	4,967	0.22%
2022/11/17	14	8.74	0	0.00	8.73	14	5,004	0.28%
2022/11/16	5	8.91	1	8.93	8.94	4	5,036	0.08%
2022/11/15	0	0.00	80	8.80	8.84	-80	5,069	-1.58%
2022/11/14	0	0.00	10	8.80	8.80	-10	5,055	-0.20%
2022/11/11	10	8.58	40	8.57	8.57	-30	5,019	-0.60%
2022/11/10	34.7	8.05	0	0.00	8.06	34.7	4,948	0.70%
2022/11/09	4	8.41	26	8.43	8.41	-22	4,882	-0.45%
2022/11/08	19	8.42	0	0.00	8.37	19	4,868	0.39%
2022/11/04	5	8.32	0	0.00	8.38	5	4,961	0.10%
2022/11/03	5	8.46	0	0.00	8.48	5	5,015	0.10%
2022/11/02	0	0.00	5	8.77	8.78	-5	4,928	-0.10%
2022/11/01	0	0.00	1	8.73	8.80	-1	4,955	-0.02%
2022/10/31	0	0.00	19	8.82	8.82	-19	4,953	-0.38%
2022/10/28	12	8.62	0	0.00	8.60	12	5,052	0.24%
2022/10/27	12	8.90	0	0.00	8.90	12	5,040	0.24%
2022/10/25	4	8.86	4	8.85	8.85	0	4,969	0.00%
2022/10/19	0	0.00	0.1	9.14	9.07	-0.1	4,955	0.00%
2022/10/17	4.2	8.51	0	0.00	8.53	4.2	4,910	0.09%
2022/10/14	0	0.00	1	8.77	8.84	-1	4,972	-0.02%
2022/10/13	0.1	8.60	0	0.00	8.51	0.1	4,984	0.00%
2022/10/12	0.2	8.60	0	0.00	8.57	0.2	4,962	0.00%
2022/10/11	9	8.69	2	8.79	8.67	7	4,927	0.14%
2022/10/05	2	9.35	1	9.35	9.34	1	4,831	0.02%
2022/10/03	0.2	8.85	0	0.00	8.81	0.2	4,729	0.00%
2022/09/30	2.2	8.97	1	8.93	8.97	1.2	4,736	0.03%
2022/09/29	10	9.29	0	0.00	9.27	10	4,671	0.21%
2022/09/28	0.2	9.09	2	9.05	9.00	-1.8	4,714	-0.04%
2022/09/27	9	9.12	5	9.11	9.12	4	4,667	0.09%
2022/09/26	2.2	9.20	20	9.19	9.18	-17.8	4,617	-0.39%
2022/09/23	2	9.41	0	0.00	9.44	2	4,605	0.04%
2022/09/22	17	9.58	5.5	9.62	9.62	11.5	4,527	0.25%
2022/09/21	5	9.73	7.6	9.74	9.75	-2.6	4,517	-0.06%
2022/09/20	4.1	9.91	0	0.00	9.91	4.1	4,545	0.09%
2022/09/19	21	9.85	0	0.00	9.84	21	4,667	0.45%
2022/09/16	7	9.93	0	0.00	9.94	7	4,691	0.15%
2022/09/14	14	10.06	1	10.05	10.05	13	4,757	0.27%
2022/09/13	2	10.55	5	10.56	10.54	-3	4,701	-0.06%
2022/09/12	7	10.40	20	10.39	10.42	-13	4,663	-0.28%
2022/09/08	3	10.01	0	0.00	10.00	3	4,591	0.07%
2022/09/07	11	9.77	10	9.77	9.81	1	4,662	0.02%
2022/09/06	3	9.90	0	0.00	9.91	3	4,704	0.06%
2022/09/02	6	9.97	0	0.00	9.97	6	4,946	0.12%
2022/09/01	12.1	9.96	0	0.00	9.98	12.1	4,911	0.25%
2022/08/31	11	10.09	0	0.00	10.15	11	4,842	0.23%
2022/08/30	5	10.14	5	10.16	10.18	0	4,800	0.00%
2022/08/29	39	10.15	0	0.00	10.15	39	4,785	0.81%
2022/08/24	13	10.35	12	10.36	10.36	1	4,739	0.02%
2022/08/23	6	10.40	5	10.41	10.42	1	4,714	0.02%
2022/08/22	36	10.72	18	10.71	10.70	18	4,735	0.38%
2022/08/19	7	11.21	0	0.00	11.19	7	4,683	0.15%
2022/08/18	8	11.25	0	0.00	11.26	8	4,710	0.17%
2022/08/17	5	11.61	0	0.00	11.63	5	4,767	0.10%
2022/08/16	1	11.58	0	0.00	11.57	1	4,832	0.02%
2022/08/15	21	11.63	0	0.00	11.62	21	4,825	0.44%
2022/08/11	0	0.00	1	11.27	11.32	-1	4,796	-0.02%
2022/08/10	3	10.67	5	10.68	10.60	-2	4,736	-0.04%
2022/08/09	0	0.00	1	11.07	11.07	-1	4,672	-0.02%
2022/08/08	0	0.00	20	10.95	11.04	-20	4,731	-0.42%
2022/08/05	1	11.02	1	11.04	10.99	0	4,747	0.00%
2022/08/04	0	0.00	1	10.89	10.87	-1	4,912	-0.02%
2022/08/03	5	10.50	0	0.00	10.52	5	4,970	0.10%
2022/08/02	0	0.00	10	10.36	10.36	-10	5,060	-0.20%
2022/08/01	0	0.00	10	10.49	10.47	-10	5,160	-0.19%
2022/07/29	10	10.47	0	0.00	10.46	10	5,216	0.19%
2022/07/28	2	10.17	0	0.00	10.15	2	5,197	0.04%
2022/07/27	0	0.00	30	9.99	10.04	-30	5,196	-0.58%
2022/07/25	1	10.17	0	0.00	10.17	1	5,263	0.02%
2022/07/22	3	10.61	10	10.62	10.53	-7	5,275	-0.13%
2022/07/21	33	10.73	11	10.74	10.79	22	5,303	0.41%
2022/07/20	3	10.41	0	0.00	10.42	3	5,263	0.06%
2022/07/15	1	9.87	0	0.00	9.85	1	5,572	0.02%
2022/07/13	10	10.04	0	0.00	10.02	10	5,601	0.18%
2022/07/11	0	0.00	7	10.34	10.31	-7	5,637	-0.12%
2022/07/08	3	10.39	8	10.41	10.35	-5	5,643	-0.09%
2022/06/30	3	9.84	0	0.00	9.80	3	5,695	0.05%
2022/06/28	0	0.00	2	10.22	10.23	-2	5,725	-0.03%
2022/06/27	0	0.00	1	10.40	10.47	-1	5,833	-0.02%
2022/06/24	0	0.00	1	10.14	10.15	-1	5,740	-0.02%
2022/06/23	1	9.81	0	0.00	9.79	1	5,687	0.02%
2022/06/21	10	9.74	0	0.00	9.74	10	5,705	0.18%
2022/06/17	4.2	9.38	0	0.00	9.43	4.2	5,796	0.07%
2022/06/16	0	0.00	81	9.73	9.71	-81	5,923	-1.37%
2022/06/15	8	9.48	0	0.00	9.46	8	5,934	0.13%
2022/06/14	26.2	9.49	0	0.00	9.56	26.2	5,981	0.44%
2022/06/13	3	9.87	0	0.00	9.87	3	5,852	0.05%
2022/06/10	1	10.48	0	0.00	10.49	1	5,806	0.02%
2022/06/09	0	0.00	4	10.84	10.85	-4	5,874	-0.07%
2022/06/08	1	10.81	1	10.77	10.76	0	5,882	0.00%
2022/06/07	1	10.65	0	0.00	10.62	1	5,920	0.02%
2022/06/06	2	10.59	0	0.00	10.68	2	5,921	0.03%
2022/06/02	1	10.42	0	0.00	10.41	1	6,015	0.02%
2022/06/01	53	10.53	0	0.00	10.51	53	6,132	0.86%
2022/05/31	0	0.00	4	10.62	10.63	-4	6,200	-0.06%
2022/05/30	25	10.68	0	0.00	10.68	25	6,213	0.40%
2022/05/27	0	0.00	1	10.21	10.19	-1	6,202	-0.02%
2022/05/25	8	9.89	10	9.89	9.93	-2	6,563	-0.03%
2022/05/24	11	10.22	0	0.00	10.05	11	6,816	0.16%
2022/05/23	1	10.55	0	0.00	10.55	1	6,861	0.01%
2022/05/20	1	10.47	0	0.00	10.51	1	7,056	0.01%
2022/05/19	0	0.00	3	10.21	10.30	-3	7,269	-0.04%
2022/05/18	3	10.72	8	10.73	10.71	-5	7,427	-0.07%
2022/05/16	5	10.55	13	10.54	10.48	-8	7,475	-0.11%
2022/05/13	3	10.07	6	10.07	10.11	-3	7,507	-0.04%
2022/05/12	33.2	9.77	13	9.81	9.72	20.2	7,566	0.27%
2022/05/11	6.2	10.24	0	0.00	10.21	6.2	7,605	0.08%
2022/05/10	4.2	10.46	30	10.41	10.56	-25.8	7,690	-0.34%
2022/05/09	0.2	11.07	6	11.08	11.05	-5.8	7,736	-0.08%
2022/05/06	2	11.55	1	11.54	11.57	1	7,668	0.01%
2022/05/04	0	0.00	10	11.89	11.85	-10	8,021	-0.12%
2022/04/29	41	11.79	123	11.71	11.74	-82	9,049	-0.91%	大賣/
2022/04/28	118	11.65	2	11.64	11.71	116	9,097	1.28%	大買/鉅額交易
2022/04/27	21.2	11.47	21	11.48	11.55	0.2	9,177	0.00%
2022/04/26	2	12.02	1	12.04	12.03	1	9,226	0.01%
2022/04/25	3.2	11.76	0	0.00	11.79	3.2	9,303	0.03%
2022/04/22	17	12.10	4	12.12	12.15	13	9,321	0.14%
2022/04/21	5	12.65	0	0.00	12.64	5	9,267	0.05%
2022/04/20	3	12.89	0	0.00	12.90	3	9,307	0.03%
2022/04/19	3.1	12.84	3	12.83	12.83	0.1	9,411	0.00%
2022/04/18	1	12.85	0	0.00	12.85	1	9,518	0.01%
2022/04/15	3.1	12.90	10	12.89	12.92	-6.9	9,653	-0.07%
2022/04/14	1.1	13.24	20	13.22	13.25	-19	9,746	-0.19%
2022/04/13	32.2	13.07	0	0.00	13.10	32.2	9,882	0.33%
2022/04/12	7.1	13.05	10	13.05	13.05	-3	9,966	-0.03%
2022/04/11	0.3	13.31	0	0.00	13.24	0.3	10,051	0.00%
2022/04/08	2.2	13.66	0	0.00	13.68	2.2	10,119	0.02%
2022/04/07	2	13.78	0	0.00	13.76	2	10,248	0.02%
2022/04/06	5	14.35	0	0.00	14.35	5	10,290	0.05%
2022/04/01	1	14.20	5	14.21	14.22	-4	10,457	-0.04%
2022/03/31	6	14.55	0	0.00	14.52	6	10,614	0.06%
2022/03/30	14	14.99	8	14.96	14.91	6	10,738	0.06%
2022/03/29	5	14.46	0	0.00	14.46	5	10,621	0.05%
2022/03/28	0	0.00	6	14.16	14.20	-6	10,769	-0.06%
2022/03/25	13	14.54	0	0.00	14.51	13	10,945	0.12%
2022/03/23	2	14.45	8	14.44	14.47	-6	11,245	-0.05%
2022/03/22	0	0.00	1	14.01	14.09	-1	11,279	-0.01%
2022/03/21	10	14.18	6.1	14.15	14.17	3.9	11,509	0.03%
2022/03/18	1	13.55	2	13.50	13.57	-1	11,478	-0.01%
2022/03/17	2	13.33	30	13.31	13.34	-28	11,584	-0.24%
2022/03/16	2	12.43	7	12.45	12.53	-5	11,675	-0.04%
2022/03/15	7.3	12.16	0	0.00	12.16	7.3	11,925	0.06%
2022/03/14	4.4	12.71	0	0.00	12.70	4.4	12,080	0.04%
2022/03/11	2	13.01	0	0.00	13.03	2	12,246	0.02%
2022/03/10	4	13.29	2	13.30	13.23	2	12,606	0.02%
2022/03/09	6	12.80	1.5	12.77	12.80	4.5	12,891	0.03%
2022/03/08	30.3	12.67	6	12.63	12.62	24.3	13,256	0.18%
2022/03/07	27.2	12.93	5	12.95	13.00	22.2	13,446	0.16%
2022/03/04	8.2	13.41	4	13.38	13.40	4.2	13,632	0.03%
2022/03/03	18	13.80	3	13.81	13.82	15	13,897	0.11%
2022/03/02	4.1	13.76	1	13.78	13.84	3.1	14,355	0.02%
2022/03/01	8	14.01	2	14.05	14.00	6	14,787	0.04%
2022/02/25	2	13.66	8	13.53	13.70	-6	14,871	-0.04%
2022/02/24	21.5	13.18	0	0.00	12.98	21.5	14,791	0.15%
2022/02/23	3.9	13.62	0	0.00	13.65	3.9	14,339	0.03%
2022/02/22	4.3	13.69	2	13.73	13.62	2.3	14,630	0.02%
2022/02/21	20.6	13.88	1	13.89	13.92	19.6	14,695	0.13%
2022/02/18	10.6	14.23	0	0.00	14.24	10.6	14,639	0.07%
2022/02/17	4	14.58	2	14.54	14.56	2	14,802	0.01%
2022/02/16	7	14.70	3	14.73	14.74	4	15,688	0.03%
2022/02/15	16.5	14.35	1	14.38	14.34	15.5	16,602	0.09%
2022/02/14	20.1	14.40	0	0.00	14.40	20.1	17,571	0.11%
2022/02/11	31	14.82	0	0.00	14.76	31	18,753	0.17%
2022/02/10	3	15.04	27.6	15.05	15.07	-24.6	19,191	-0.13%
2022/02/09	26	14.53	0	0.00	14.60	26	19,452	0.13%
2022/02/08	10.2	14.39	0	0.00	14.37	10.2	20,998	0.05%
2022/02/07	3	14.36	1	14.35	14.43	2	24,970	0.01%
2022/01/26	68.5	14.11	0	0.00	14.07	68.5	28,761	0.24%
2022/01/25	39.6	14.37	0	0.00	14.30	39.6	34,291	0.12%
2022/01/24	36.3	14.79	16	14.79	14.77	20.3	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音