• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215.325.97125.9525.9414.317,6190.08%
2024/11/2133.125.891825.9225.9715.117,5500.09%
2024/11/20103.125.9600.0026.00103.117,5070.59% 大買/鉅額交易
2024/11/1936.525.9211.725.8925.9424.817,4920.14%
2024/11/1821.225.86425.9525.8017.217,4350.10%
2024/11/153225.9700.0025.913217,3050.18%
2024/11/147425.865.825.8725.8068.217,2400.40%
2024/11/1373.925.964.626.0726.0469.416,9730.41%
2024/11/12164.626.16726.1326.09157.616,7220.94% 大買/鉅額交易
2024/11/1147.926.39126.3426.4446.916,2460.29%
2024/11/081426.52326.4826.481116,1160.07%
2024/11/0736.626.49126.4926.4735.616,0640.22%
2024/11/0675.226.43026.4826.4275.216,0890.47%
2024/11/0520.426.451026.4826.4610.416,0920.06%
2024/11/0414.426.52426.5626.5310.416,2400.06%
2024/11/0156.526.3900.0026.4556.516,5790.34%
2024/10/3054.426.6510.226.6826.6244.216,4360.27%
2024/10/2947.326.61226.6726.6845.316,3350.28%
2024/10/286.126.871126.9126.86-4.916,138-0.03%
2024/10/2514.526.88226.8726.8612.516,2420.08%
2024/10/246726.892626.8726.894116,2570.25%
2024/10/23726.9300.0026.92716,2550.04%
2024/10/223626.9100.0026.933616,2400.22%
2024/10/2113.826.8650.526.9326.85-36.716,411-0.22%
2024/10/183.326.8916.126.9026.86-12.816,464-0.08%
2024/10/172.326.6831.326.7226.74-2916,402-0.18%
2024/10/1630.226.551026.5826.5220.216,3190.12%
2024/10/151426.622.326.6226.6011.716,1920.07%
2024/10/1416.226.450.226.5126.481616,0910.10%
2024/10/1140.826.443.326.4626.5337.516,0200.23%
2024/10/0949.126.5300.0026.4949.115,8660.31%
2024/10/0830.126.501526.5126.6015.115,6940.10%
2024/10/0710.326.661926.7326.63-8.715,780-0.06%
2024/10/0492.526.6410.126.6326.5782.315,8200.52%
2024/10/0153.826.69326.6826.6750.815,6980.32%
2024/09/3059.426.86926.9026.7650.415,7450.32%
2024/09/2722.226.9717.526.9626.944.715,6030.03%
2024/09/2630.326.8834126.9226.86-310.715,553-2.00% 大賣/鉅額交易
2024/09/2514.226.7927.426.7626.84-13.215,464-0.09%
2024/09/2430.126.452126.5326.609.115,4420.06%
2024/09/2344.926.47426.4626.4440.915,3860.27%
2024/09/2013026.453726.4626.339315,3580.61% 大買/
2024/09/1974.326.47448.126.5026.45-373.815,068-2.48% 大賣/鉅額交易
2024/09/18141.227.2552.427.3127.2388.814,8130.60% 大買/
2024/09/1624927.151527.1427.1823414,4001.63% 大買/鉅額交易
2024/09/13100.827.041027.0427.1090.814,1340.64%
2024/09/12126.126.991027.0527.03116.114,2200.82% 大買/鉅額交易
2024/09/11157.126.88726.9226.81150.114,2841.05% 大買/鉅額交易
2024/09/10504.226.96826.9726.90496.214,0773.52% 大買/鉅額交易
2024/09/0954.526.791226.8326.9142.513,8120.31%
2024/09/0663.126.86627.0027.0057.113,5040.42%
2024/09/0560.126.972.127.0826.835813,3330.44%
2024/09/04215.526.86526.8026.82210.513,1271.60% 大買/鉅額交易
2024/09/0329.527.4532.127.4227.42-2.612,217-0.02%
2024/09/0290.527.49127.5527.4289.511,8640.75%
2024/08/304927.3133.127.3227.2915.911,5420.14%
2024/08/291127.0400.0027.111111,5730.10%
2024/08/28827.108.927.1227.17-0.911,714-0.01%
2024/08/27426.98927.0227.06-511,790-0.04%
2024/08/265627.1724.127.1126.9831.912,0550.26%
2024/08/239.326.77926.8226.860.312,0890.00%
2024/08/2214.326.872027.0226.89-5.712,139-0.05%
2024/08/2124.226.9600.0026.9924.212,1580.20%
2024/08/205527.10227.0727.035312,0970.44%
2024/08/193.827.0700.0027.013.812,1200.03%
2024/08/15113.327.090.526.8826.83112.812,2020.92% 大買/鉅額交易
2024/08/14527.00627.0227.01-112,317-0.01%
2024/08/1312.126.6970.226.7326.73-58.212,382-0.47%
2024/08/1233.226.693026.6826.663.212,4070.03%
2024/08/0914.326.3636.226.5326.31-21.912,392-0.18%
2024/08/089.225.8100.0025.799.212,3460.07%
2024/08/070.526.00525.7825.99-4.512,293-0.04%
2024/08/0632.525.3523.125.3025.489.412,1550.08%
2024/08/057025.2428.925.4024.9141.111,9710.34%
2024/08/0226.926.762426.7526.792.911,5450.02%
2024/08/012.427.1013.127.1427.22-10.711,450-0.09%
2024/07/3122.126.860.126.9326.932211,5670.19%
2024/07/3035.426.5100.0026.7035.411,6210.30%
2024/07/2929.126.9700.0026.8729.111,4760.25%
2024/07/267526.797026.7626.87511,4890.04%
2024/07/2313.427.0986.127.1027.12-72.711,543-0.63%
2024/07/22133.826.6958.926.7826.7774.911,5760.65% 大買/
2024/07/1942.827.192827.1527.1914.811,3430.13%
2024/07/187.227.421027.4327.60-2.811,150-0.03%
2024/07/178.127.57227.5627.516.111,0690.06%
2024/07/1615.527.5200.0027.5215.511,0940.14%
2024/07/1519.327.49227.3927.5217.311,2470.15%
2024/07/12427.491527.5327.51-1111,174-0.10%
2024/07/11327.497.327.5427.46-4.311,106-0.04%
2024/07/107.227.1500.0027.237.211,1520.06%
2024/07/0931.327.1324927.2727.12-217.711,110-1.96% 大賣/鉅額交易
2024/07/0821.527.1836.527.2227.19-1510,813-0.14%
2024/07/0541.527.2831.827.3327.269.710,6040.09%
2024/07/0445.727.254.227.2927.2341.510,5380.39%
2024/07/039.127.351727.3627.24-7.910,335-0.08%
2024/07/0231.127.341427.2927.2717.110,3190.17%
2024/07/0116.827.49327.4527.4313.810,2780.13%
2024/06/2810.127.511627.4627.44-610,308-0.06%
2024/06/2711.227.403127.3827.41-19.810,301-0.19%
2024/06/262127.473327.4927.51-1210,463-0.11%
2024/06/2524.127.05134.127.1827.40-11010,624-1.03% 大賣/鉅額交易
2024/06/2459.227.232227.2127.2437.210,6250.35%
2024/06/2162.927.666.327.6227.6356.510,6120.53%
2024/06/2026.427.721427.7727.8212.410,5770.12%
2024/06/1943.627.9217.227.9527.8226.410,7120.25%
2024/06/1848.628.24328.2528.2845.610,6160.43%
2024/06/1718.328.06127.9528.1217.310,7490.16%
2024/06/147.227.814.427.8627.962.811,1070.03%
2024/06/136.527.83927.9427.88-2.611,424-0.02%
2024/06/121.427.555.527.5027.65-4.112,098-0.03%
2024/06/1125.327.1314.127.2327.3011.213,0790.09%
2024/06/07527.1100.0027.17513,8820.04%
2024/06/06927.1812.227.1727.16-3.214,282-0.02%
2024/06/05126.93526.9026.96-414,682-0.03%
2024/06/0430.626.7211.726.8526.8818.915,4990.12%
2024/06/037.126.8145.226.7226.90-38.115,942-0.24%
2024/05/3112.426.711326.7026.64-0.616,2300.00%
2024/05/3071.926.65226.7126.6769.916,7810.42%
2024/05/2971.326.9500.0026.9471.317,0420.42%
2024/05/282.227.0041.127.0527.06-38.917,069-0.23%
2024/05/272827.0135.527.0027.04-7.516,991-0.04%
2024/05/2410.826.58226.5526.598.716,9900.05%
2024/05/2313.326.588.526.6126.614.817,0050.03%
2024/05/221.126.576.126.5726.60-517,011-0.03%
2024/05/2127.126.37226.4126.3725.116,9890.15%
2024/05/2052.226.4300.0026.4552.216,9250.31%
2024/05/1720.326.47226.4526.5118.316,7650.11%
2024/05/16226.5148.526.5126.49-46.516,685-0.28%
2024/05/155.226.339.426.3226.24-4.216,663-0.03%
2024/05/142826.15426.2326.222416,6340.14%
2024/05/1331.626.166526.1626.17-33.416,617-0.20%
2024/05/1016.226.166.926.2626.339.316,5470.06%
2024/05/0949.826.311626.3026.2333.816,5260.20%
2024/05/0827.226.385.126.4826.5122.116,4460.13%
2024/05/0740.126.519.626.4926.5030.516,3930.19%
2024/05/0661.126.456926.4326.46-7.916,302-0.05%
2024/05/03826.090.326.1625.967.716,1280.05%
2024/05/0215.525.852.125.8425.9013.416,0490.08%
2024/04/301125.867.225.8925.783.815,9740.02%
2024/04/292.125.7141.825.7225.73-39.715,851-0.25%
2024/04/2611.125.2200.0025.2011.115,6730.07%
2024/04/25725.1200.0025.13715,6140.04%
2024/04/241125.1324.125.2225.26-13.115,616-0.08%
2024/04/23824.745.224.8024.722.815,6420.02%
2024/04/2225.524.54224.5124.5523.515,6730.15%
2024/04/1946.624.570.624.7224.644615,6370.29%
2024/04/181025.10225.1325.11815,4510.05%
2024/04/1729.324.941.525.0525.0327.815,4490.18%
2024/04/163924.79724.8324.793215,4590.21%
2024/04/157.125.28625.3725.311.115,3150.01%
2024/04/12325.414.125.4425.42-1.115,373-0.01%
2024/04/1120.125.32625.2925.3814.115,3880.09%
2024/04/102.325.494225.5025.49-39.715,424-0.26%
2024/04/09425.464125.4225.51-3715,497-0.24%
2024/04/0813.125.251125.2625.292.115,5150.01%
2024/04/033.225.35625.3525.36-2.915,462-0.02%
2024/04/02125.373525.4025.41-3415,418-0.22%
2024/04/015.125.21325.3625.122.115,3950.01%
2024/03/291925.217425.2725.37-5515,415-0.36%
2024/03/281125.5515.125.5925.46-4.115,210-0.03%
2024/03/273924.98106.124.9425.26-67.114,968-0.45% 大賣/
2024/03/2680.824.697324.7724.747.814,8340.05%
2024/03/2538.124.9813425.0524.95-95.914,614-0.66% 大賣/
2024/03/2272.925.195425.2025.1318.914,5810.13%
2024/03/2129.125.661725.6425.6212.114,4280.08%
2024/03/2046.125.889925.7825.62-52.914,522-0.36%
2024/03/1955.725.5491.125.7025.71-35.414,132-0.25%
2024/03/1884.224.9140.124.9825.1444.113,7780.32%
2024/03/15166.425.745925.6925.64107.413,4430.80% 大買/鉅額交易
2024/03/14152.725.89103.325.9725.7149.412,6560.39% 大買/大賣/
2024/03/13227.826.02163.126.1226.4264.711,5930.56% 大買/大賣/
2024/03/1298.725.229125.2125.377.710,8010.07%
2024/03/11153.824.661224.6624.66141.810,4141.36% 大買/鉅額交易
2024/03/08176.624.91501.424.9124.74-324.89,973-3.26% 大買/大賣/鉅額交易
2024/03/07115.524.1720.124.2424.5795.59,2391.03% 大買/
2024/03/0678.123.741323.7523.8665.18,7670.74%
2024/03/05624.423.4511.123.4823.60613.38,3017.39% 大買/鉅額交易
2024/03/0476.923.311323.3323.3563.97,7260.83%
2024/03/0110.822.923.422.8622.897.47,2090.10%
2024/02/2917.122.885222.7822.82-34.97,165-0.49%
2024/02/2732.122.772622.7922.796.17,1130.09%
2024/02/2610.522.7619.122.8322.87-8.67,050-0.12%
2024/02/2353.122.7638.222.7422.6914.97,0200.21%
2024/02/22922.711.122.6822.747.96,9620.11%
2024/02/2143.522.481222.4622.5431.56,9110.46%
2024/02/201122.4062.122.3922.41-51.16,912-0.74%
2024/02/1913.122.2638.122.2622.34-256,853-0.36%
2024/02/16922.19322.2322.1766,8500.09%
2024/02/154722.093522.0822.11126,8520.18%
2024/02/0517.122.0300.0022.0817.16,8640.25%
2024/02/021222.123522.1122.14-236,859-0.34%
2024/02/019.422.1500.0022.199.46,8870.14%
2024/01/312022.177322.1622.16-536,926-0.77%
2024/01/303.222.29122.2822.272.26,9560.03%
2024/01/29122.250.122.2722.330.97,0380.01%
2024/01/26522.1500.0022.1657,0270.07%
2024/01/251122.242.122.2622.268.97,0210.13%
2024/01/24222.202722.2122.18-257,010-0.36%
2024/01/2300.002.122.1222.14-2.17,016-0.03%
2024/01/2210.121.991222.0022.05-1.97,031-0.03%
2024/01/1925.421.796821.7821.89-42.67,027-0.61%
2024/01/1814.221.72421.7321.7610.27,0410.15%
2024/01/1718.121.84421.8421.8314.16,9940.20%
2024/01/1632.121.86421.9221.9328.16,9510.40%
2024/01/1595.722.022.522.0222.0093.26,9271.35%
2024/01/123.321.95221.9221.921.36,9030.02%
2024/01/11821.942.122.0122.005.96,8900.09%
2024/01/101521.87521.9321.95106,9220.14%
2024/01/091922.011922.0121.9906,9250.00%
2024/01/0834.722.18222.1922.1132.76,8980.47%
2024/01/05922.1911.222.2222.20-2.26,839-0.03%
2024/01/043022.195.322.2022.2424.76,8210.36%
2024/01/036922.264022.2322.22296,7860.43%
2024/01/0213.122.40122.5722.4812.16,6850.18%
2023/12/29922.4700.0022.4896,6040.14%
2023/12/281422.4500.0022.42146,6090.21%
2023/12/271622.54522.5322.53116,6140.17%
2023/12/262422.426.822.4722.4717.26,6000.26%
2023/12/25322.3515922.3522.38-1566,503-2.40% 大賣/鉅額交易
2023/12/22322.2719.122.3322.34-16.16,489-0.25%
2023/12/211422.1800.0022.30146,4650.22%
2023/12/201122.311.322.3322.419.76,4440.15%
2023/12/1976.322.2820.222.2522.3056.16,4110.87%
2023/12/18107.622.55122.5522.57106.66,3121.69% 大買/鉅額交易
2023/12/15103.223.1928.723.2423.1474.56,1961.20% 大買/
2023/12/143523.2093.923.2023.31-58.96,033-0.98%
2023/12/13117.122.85622.8222.88111.16,1101.82% 大買/鉅額交易
2023/12/124122.561322.5222.57286,3020.44%
2023/12/1121.222.31122.3122.3520.26,3460.32%
2023/12/083.122.291422.3022.31-10.96,378-0.17%
2023/12/0737.522.2400.0022.1837.56,4900.58%
2023/12/064422.182722.1722.22176,7150.25%
2023/12/0537.521.915321.9422.06-15.56,865-0.23%
2023/12/04136.222.044022.0322.0196.27,0961.36% 大買/
2023/12/018.321.89621.9021.942.37,3880.03%
2023/11/302721.765321.7621.80-267,500-0.35%
2023/11/293621.790.921.8021.7935.17,6570.46%
2023/11/285021.603.121.6821.6646.97,5650.62%
2023/11/2757.121.6100.0021.5557.17,4910.76%
2023/11/241621.6000.0021.63167,3850.22%
2023/11/221121.5800.0021.60117,3360.15%
2023/11/21621.71921.7121.72-37,295-0.04%
2023/11/205521.501021.5221.57457,2620.62%
2023/11/17221.48121.4821.4917,2150.01%
2023/11/16221.551021.5421.55-87,237-0.11%
2023/11/15821.63121.6721.5877,2360.10%
2023/11/140.121.55521.4821.54-4.97,209-0.07%
2023/11/13921.427321.4721.41-647,144-0.90%
2023/11/10121.56421.6221.58-37,044-0.04%
2023/11/091021.601221.6021.68-26,980-0.03%
2023/11/08121.62421.6121.64-36,894-0.04%
2023/11/07521.422221.3721.46-176,786-0.25%
2023/11/06221.2326.321.2821.27-24.36,659-0.36%
2023/11/032220.880.820.9020.8921.36,5260.33%
2023/11/011420.3200.0020.41146,4300.22%
2023/10/31620.3100.0020.2066,3890.09%
2023/10/305120.48120.5620.46506,3540.79%
2023/10/27320.45120.4420.4326,3220.03%
2023/10/268.120.3800.0020.358.16,3210.13%
2023/10/251520.71120.6720.70146,2360.22%
2023/10/241220.40420.4720.6186,2110.13%
2023/10/232720.43520.4120.38226,1610.36%
2023/10/2010.420.3400.0020.4610.46,1160.17%
2023/10/19920.47220.4620.5576,0580.12%
2023/10/189.520.6200.0020.599.55,9950.16%
2023/10/17620.78220.7720.7645,9080.07%
2023/10/16720.7610020.7620.81-935,855-1.59%
2023/10/13520.7900.0020.8655,8120.09%
2023/10/1200.003221.0421.09-325,750-0.56%
2023/10/1110.521.0515.121.0520.95-4.65,719-0.08%
2023/10/06320.903.120.9420.86-0.15,6790.00%
2023/10/0511.520.92820.9620.903.55,6140.06%
2023/10/04520.6700.0020.8055,5780.09%
2023/10/031220.91921.0920.8835,5120.05%
2023/10/020.221.1034.721.0021.09-34.55,432-0.64%
2023/09/281.120.66820.7120.75-6.95,326-0.13%
2023/09/27420.352120.3720.55-175,278-0.32%
2023/09/261520.5020.620.4520.39-5.65,240-0.11%
2023/09/25120.6100.0020.6315,1820.02%
2023/09/222220.391120.2820.48115,1310.21%
2023/09/211720.361320.3820.3745,0810.08%
2023/09/2083.120.841220.7720.6471.14,9901.42%
2023/09/197920.8000.0020.74794,8611.62%
2023/09/1862.120.823120.8420.7331.14,6820.66%
2023/09/1520121.63921.6421.651924,4214.34% 大買/鉅額交易
2023/09/1433.221.392421.3421.439.24,0310.23%
2023/09/1356.221.08321.0321.1453.23,8421.38%
2023/09/1230.220.89320.9820.9227.23,6840.74%
2023/09/1169.720.93221.0620.9367.73,5151.92%
2023/09/0864.421.22221.2321.1562.43,1092.01%
2023/09/0778.821.31521.2621.2573.82,8542.58%
2023/09/06162.221.21621.2921.36156.22,4776.31% 大買/鉅額交易
2023/09/0583.120.88120.8820.9682.11,9224.27%
2023/09/043420.820.720.7320.8333.31,6781.98%
2023/09/011020.6800.0020.61101,4280.70%
2023/08/310.220.70120.6020.71-0.81,411-0.06%
2023/08/30220.6200.0020.6721,4270.14%
2023/08/29120.4500.0020.5411,4620.07%
2023/08/2500.000.120.5820.44-0.11,4350.00%
2023/08/24420.7100.0020.7141,4210.28%
2023/08/2300.002.120.4420.55-2.11,395-0.15%
2023/08/22120.4000.0020.4011,3860.07%
2023/08/211120.3300.0020.30111,3010.84%
2023/08/18120.40320.2720.36-21,266-0.16%
2023/08/1700.001520.4820.68-151,225-1.22%
2023/08/14119.98519.9919.97-41,235-0.32%
2023/08/11120.0500.0020.0411,2390.08%
2023/08/103.119.85219.8019.851.11,2420.09%
2023/08/0900.000.120.2520.22-0.11,240-0.01%
2023/08/082.120.3500.0020.342.11,2470.17%
2023/08/07520.4900.0020.4551,2490.40%
2023/08/041.119.93519.6619.96-3.91,246-0.31%
2023/08/023.219.9600.0019.753.21,2350.26%
2023/08/016.520.30320.2920.363.51,2060.29%
2023/07/3111.520.77120.9720.4510.51,1910.88%
2023/07/28320.4400.0020.6031,1630.26%
2023/07/27320.331720.2720.22-141,151-1.22%
2023/07/26520.1200.0020.1551,1410.44%
2023/07/2500.00820.2220.07-81,125-0.71%
2023/07/24619.92819.8019.94-21,106-0.18%
2023/07/21719.48119.5519.6661,0920.55%
2023/07/200.219.48219.4119.52-1.81,084-0.16%
2023/07/192.219.43319.3319.25-0.81,076-0.07%
2023/07/185.319.59619.3919.42-0.81,057-0.07%
2023/07/170.119.41119.4719.39-0.91,044-0.08%
2023/07/143.119.3000.0019.363.11,0330.30%
2023/07/1300.002.119.4019.14-2.11,012-0.21%
2023/07/1000.00018.8918.3909620.00%
2023/07/072.118.3300.0018.382.19600.22%
2023/07/06118.8100.0018.5919470.11%
2023/07/05418.8100.0018.7749300.43%
2023/07/04118.62518.8118.81-4923-0.43%
2023/07/031.118.602.118.6118.59-1908-0.11%
2023/06/3000.001018.2818.35-10898-1.11%
2023/06/28018.2800.0018.2708800.00%
2023/06/2700.00218.1418.16-2881-0.23%
2023/06/21118.48418.2818.47-3873-0.34%
2023/06/200.118.2910018.1818.28-99.9864-11.57%
2023/06/19318.3500.0018.3238610.35%
2023/06/16718.45218.4518.4458530.59%
2023/06/15118.83618.8818.90-5824-0.61%
2023/06/1400.00518.7718.78-5799-0.63%
2023/06/13318.731518.7218.73-12809-1.48%
2023/06/125.118.4900.0018.555.17970.64%
2023/06/09418.43618.4818.53-2798-0.25%
2023/06/08118.3330018.3018.30-299809-36.93% 大賣/鉅額交易
2023/06/07418.3900.0018.4047810.51%
2023/06/06518.244.718.2518.240.37730.03%
2023/06/05818.252018.3018.27-12753-1.59%
2023/06/02118.23118.2218.1507350.00%
2023/05/31517.951117.9117.94-6710-0.84%
2023/05/3000.001117.9317.91-11720-1.53%
2023/05/261.217.753517.7617.77-33.8727-4.64%
2023/05/2400.004417.4817.53-44723-6.08%
2023/05/23217.54317.4817.51-1716-0.14%
2023/05/18117.15217.2317.23-1706-0.14%
2023/05/1700.00417.0417.07-4695-0.58%
2023/05/1600.00216.9516.92-2683-0.29%
2023/05/1500.005116.7616.81-51688-7.41%
2023/05/1200.00116.7716.76-1679-0.15%
2023/05/0800.002116.7216.72-21674-3.11%
2023/05/0200.006016.5616.58-60715-8.39%
2023/04/2700.000.216.4216.36-0.2745-0.03%
2023/04/2600.001016.2416.28-10759-1.32%
2023/04/24016.455716.3616.42-57763-7.46%
2023/04/21316.3900.0016.3837630.39%
2023/04/1400.002516.5716.59-25780-3.20%
2023/04/131016.54616.5316.5147730.52%
2023/04/1100.001016.5116.54-10762-1.31%
2023/04/10116.4300.0016.4417580.13%
2023/04/0600.00516.3516.35-5762-0.66%
2023/03/3100.000.216.3616.35-0.2763-0.03%
2023/03/2900.00816.2416.24-8762-1.05%
2023/03/280.216.23116.1716.16-0.8763-0.11%
2023/03/27116.21516.2016.22-4762-0.52%
2023/03/2400.001016.2516.24-10758-1.32%
2023/03/22116.230.716.2316.260.37480.04%
2023/03/2100.00216.1316.13-2739-0.27%
2023/03/168.116.01215.9415.936.17470.81%
2023/03/140.616.3600.0016.300.67430.08%
2023/03/13916.3100.0016.4497401.22%
2023/03/1000.001016.6016.55-10729-1.37%
2023/03/090.216.7600.0016.740.27470.02%
2023/03/0800.00116.7616.78-1769-0.13%
2023/03/07316.8000.0016.8137700.39%
2023/03/061116.67116.6616.67107641.31%
2023/03/031016.5300.0016.54107671.30%
2023/03/0100.00216.3616.40-2885-0.23%
2023/02/241216.37316.3516.3998751.03%
2023/02/2300.00516.3616.34-5867-0.58%
2023/02/2200.00116.1216.23-1875-0.11%
2023/02/2100.00716.2516.26-7879-0.80%
2023/02/1700.001516.1316.15-15904-1.66%
2023/02/1600.002116.1516.12-21906-2.32%
2023/02/1400.002016.1216.13-20900-2.22%
2023/02/13115.93316.0316.07-2902-0.22%
2023/02/0900.0021116.0816.08-211896-23.54% 大賣/鉅額交易
2023/02/0800.00516.0716.08-5887-0.56%
2023/02/06115.9500.0015.9718870.11%
2023/02/0300.002016.0616.05-20881-2.27%
2023/02/0200.00415.9916.03-4859-0.47%
2023/02/010.315.83115.8015.84-0.7847-0.08%
2023/01/31115.7410115.7415.72-100841-11.89% 大賣/
2023/01/3000.0026315.7215.72-263823-31.95% 大賣/鉅額交易
2023/01/1700.002715.4615.49-27809-3.34%
2023/01/1600.001015.4715.43-10807-1.24%
2023/01/1300.00815.4315.37-8807-0.99%
2023/01/1200.001215.4515.40-12812-1.48%
2023/01/1100.00315.5015.45-3812-0.37%
2023/01/101515.411515.4215.4208110.00%
2023/01/0900.002415.3615.39-24810-2.96%
2023/01/0600.00315.2215.18-3799-0.38%
2023/01/0400.00315.1215.10-3813-0.37%
2022/12/29315.0500.0015.1038290.36%
2022/12/28315.1300.0015.1438380.36%
2022/12/2700.001015.2715.23-10847-1.18%
2022/12/26315.2100.0015.2238570.35%
2022/12/2200.00315.2415.22-3882-0.34%
2022/12/20315.06115.2015.0629080.22%
2022/12/1900.00115.2115.20-1921-0.11%
2022/12/1500.00815.2515.25-8943-0.85%
2022/12/123.315.0600.0015.193.39550.35%
2022/12/0800.002515.1515.20-25950-2.63%
2022/12/07315.30115.3115.2829510.21%
2022/12/061815.421015.4215.3589620.83%
2022/12/05615.5200.0015.5069520.63%
2022/12/0200.002015.4515.46-20946-2.11%
2022/12/0100.00915.4715.47-9945-0.95%
2022/11/3000.007215.2915.35-72918-7.84%
2022/11/2900.003415.2215.21-34893-3.81%
2022/11/28115.001115.0115.10-10894-1.12%
2022/11/2500.005515.1915.13-55932-5.90%
2022/11/2400.0022715.1815.23-227928-24.44% 大賣/鉅額交易
2022/11/2300.00280.315.1515.13-280.3896-31.26% 大賣/鉅額交易
2022/11/220.114.9800.0014.970.18360.01%
2022/11/210.214.9700.0014.950.28470.02%
2022/11/1800.00715.0314.98-7864-0.81%
2022/11/16514.957.114.9614.90-2.1910-0.23%
2022/11/1500.0021.314.9414.94-21.3915-2.33%
2022/11/1400.001814.8814.87-18951-1.89%
2022/11/1100.002014.7414.75-20977-2.05%
2022/11/10214.4400.0014.4521,0150.20%
2022/11/0900.001114.5114.54-111,087-1.01%
2022/11/0800.00714.3914.40-71,160-0.60%
2022/11/07414.08914.2214.31-51,259-0.40%
2022/11/04413.95914.0814.08-51,515-0.33%
2022/11/02113.9800.0014.0312,2740.04%
2022/10/281.213.8100.0013.841.22,3660.05%
2022/10/270.114.051113.9513.93-10.92,401-0.45%
2022/10/2600.002213.8113.83-222,440-0.90%
2022/10/25213.7200.0013.7822,4800.08%
2022/10/2400.00213.9113.82-22,507-0.08%
2022/10/213.313.7900.0013.773.32,5430.13%
2022/10/201413.7300.0013.81142,5720.54%
2022/10/190.213.98414.0013.93-3.82,609-0.15%
2022/10/180.213.98213.9213.92-1.82,648-0.07%
2022/10/174.413.612113.6013.78-16.72,697-0.62%
2022/10/1411.213.8000.0013.7911.22,7340.41%
2022/10/139.113.8000.0013.709.12,7770.33%
2022/10/124.213.882413.8413.91-19.82,819-0.70%
2022/10/119.214.01113.9413.938.22,8650.29%
2022/10/072.214.24314.2414.24-0.82,916-0.03%
2022/10/060.214.3520714.3014.32-206.82,973-6.95% 大賣/鉅額交易
2022/10/051.314.361514.3114.30-13.73,027-0.45%
2022/10/04114.181514.1314.18-143,083-0.45%
2022/10/0318.313.95113.9413.9417.33,1420.55%
2022/09/3039.413.982414.0414.0315.43,1920.48%
2022/09/294.214.07714.1514.19-2.83,240-0.09%
2022/09/2827.914.0999.414.0514.04-71.43,305-2.16%
2022/09/273.414.271414.2614.29-10.63,345-0.32%
2022/09/2621.114.3514.414.3214.316.73,4250.20%
2022/09/231.314.57114.5814.590.33,4940.01%
2022/09/222114.551314.5514.5883,5540.23%
2022/09/219.814.7700.0014.719.83,6430.27%
2022/09/203.114.85214.8314.841.13,7250.03%
2022/09/19514.83314.8714.8323,8470.05%
2022/09/16314.8500.0014.8533,9720.08%
2022/09/15114.95214.9514.95-14,108-0.02%
2022/09/146.314.85414.8914.882.34,2440.06%
2022/09/1300.00215.0715.05-24,387-0.05%
2022/09/120.215.005215.0115.03-51.84,520-1.15%
2022/09/081.214.84714.8114.87-5.84,670-0.12%
2022/09/0733.714.681014.7014.6723.74,8420.49%
2022/09/061714.832014.8514.84-35,006-0.06%
2022/09/055.714.8400.0014.845.75,2240.11%
2022/09/0223.214.88514.8914.8618.25,4660.33%
2022/09/0143.214.891314.9314.9430.25,7100.53%
2022/08/31115.09115.0415.0705,8780.00%
2022/08/30614.99915.0615.04-36,190-0.05%
2022/08/2933.414.9500.0014.9833.46,5310.51%
2022/08/2600.002215.2115.19-226,799-0.32%
2022/08/2500.001515.1515.17-157,217-0.21%
2022/08/248.215.112015.1515.10-11.77,697-0.15%
2022/08/2312.215.169315.1415.14-80.88,266-0.98%
2022/08/221115.293615.2815.27-258,819-0.28%
2022/08/19115.34123.815.3215.33-122.89,623-1.28% 大賣/鉅額交易
2022/08/18715.2862.215.3015.31-55.210,445-0.53%
2022/08/1700.0012415.3115.35-12411,616-1.07% 大賣/鉅額交易
2022/08/160.515.3514115.3015.31-140.613,024-1.08% 大賣/鉅額交易
2022/08/151215.2913815.3015.28-12614,715-0.86% 大賣/鉅額交易
2022/08/1255.215.25343.915.2715.28-288.717,171-1.68% 大賣/鉅額交易
2022/08/11515.1555215.2115.24-54720,769-2.63% 大賣/鉅額交易
2022/08/10115.0453.115.0715.06-52.123,120-0.23%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音