• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.622.181422.1722.21-7.411,889-0.06%
2025/01/201.121.892221.9121.93-20.911,840-0.18%
2025/01/1711.221.56621.7221.715.212,0480.04%
2025/01/1624.121.661521.7221.669.112,1610.07%
2025/01/1510.321.3400.0021.2910.312,1220.08%
2025/01/141421.40221.3521.451212,1970.10%
2025/01/1363.221.321.821.3021.2661.412,5680.49%
2025/01/102221.7400.0021.772212,7470.17%
2025/01/0931.321.951322.0121.8618.313,7430.13%
2025/01/081022.212.622.2122.187.414,0310.05%
2025/01/07122.423522.3922.31-3414,443-0.24%
2025/01/063.222.0238.222.0422.13-3514,588-0.24%
2025/01/033.221.612321.6621.66-19.814,500-0.14%
2025/01/0270.921.52621.7021.4864.915,0450.43%
2024/12/316.721.7300.0021.796.715,0970.04%
2024/12/3014.221.901121.9121.883.215,3560.02%
2024/12/27721.942021.9922.00-1315,588-0.08%
2024/12/265.121.941521.9521.94-9.915,639-0.06%
2024/12/2510.121.92621.9521.944.115,6730.03%
2024/12/24921.931.521.9321.887.515,6550.05%
2024/12/23721.803721.8421.83-3015,631-0.19%
2024/12/2041.421.4700.0021.5141.415,4670.27%
2024/12/1940.221.512.321.6121.6037.915,2800.25%
2024/12/18521.71421.7821.80114,9890.01%
2024/12/17621.791821.8021.76-1214,905-0.08%
2024/12/162621.824021.7421.67-1414,778-0.09%
2024/12/133.121.655.721.7021.71-2.614,642-0.02%
2024/12/1200.009.321.7421.70-9.314,576-0.06%
2024/12/1113.621.523.121.6521.5410.514,5160.07%
2024/12/1020.721.66721.7021.6513.714,3680.10%
2024/12/091221.70221.7421.721014,2620.07%
2024/12/068.121.6600.0021.658.114,2010.06%
2024/12/0511.221.721921.7221.72-7.814,101-0.06%
2024/12/042221.551121.6021.621114,0110.08%
2024/12/036.121.48621.5021.470.114,0500.00%
2024/12/02221.1710421.2821.31-10213,949-0.73% 大賣/鉅額交易
2024/11/2927.120.82320.8520.9024.113,8740.17%
2024/11/2827.220.83220.8420.8625.213,7330.18%
2024/11/2753.421.0700.0020.9653.413,5070.40%
2024/11/2610.121.2200.0021.2710.113,2570.08%
2024/11/25621.62221.7321.51413,1520.03%
2024/11/2200.00521.4721.51-513,088-0.04%
2024/11/2111.621.17121.1721.1910.613,0100.08%
2024/11/2012.121.3400.0021.3712.112,8400.09%
2024/11/1900.00821.4221.39-812,768-0.06%
2024/11/1829.121.2000.0021.1529.112,6770.23%
2024/11/15921.4315.621.4621.41-6.612,577-0.05%
2024/11/1449.521.34721.3821.3442.512,5840.34%
2024/11/1314.121.571121.5721.523.112,3250.03%
2024/11/1275.921.67621.6821.5469.912,2530.57%
2024/11/1125.421.9100.0022.0425.411,8950.21%
2024/11/0812.122.04922.1122.053.111,8340.03%
2024/11/071221.932921.9521.92-1711,717-0.15%
2024/11/061521.782021.7721.70-511,630-0.04%
2024/11/057.321.505.221.6221.582.111,5330.02%
2024/11/04221.481221.3921.53-1011,667-0.09%
2024/11/012021.03221.3021.291811,9220.15%
2024/10/30242.121.57521.5721.44237.111,7342.02% 大買/鉅額交易
2024/10/29103.321.41221.5221.42101.311,6560.87% 大買/鉅額交易
2024/10/28721.832.621.9721.814.411,2140.04%
2024/10/25321.79321.8321.86011,1040.00%
2024/10/2417.521.71121.6721.6816.511,0610.15%
2024/10/2317.421.845321.8521.87-35.610,921-0.33%
2024/10/2237.621.85821.9121.9429.610,7660.27%
2024/10/216.621.985.522.0321.931.110,7150.01%
2024/10/1817.322.01108.521.9521.92-91.310,632-0.86% 大賣/
2024/10/17120.721.58321.6021.61117.710,2381.15% 大買/鉅額交易
2024/10/16312.322.471022.6822.62302.39,5063.18% 大買/鉅額交易
2024/10/152022.744522.7322.84-258,350-0.30%
2024/10/14248.422.361722.4122.39231.47,9412.91% 大買/鉅額交易
2024/10/1110.122.282222.3522.37-11.97,519-0.16%
2024/10/096222.091222.1522.09507,1170.70%
2024/10/08117.421.83621.8421.93111.46,8821.62% 大買/鉅額交易
2024/10/0716.921.921221.9921.984.96,3960.08%
2024/10/0451.921.65221.8021.6349.96,1260.81%
2024/10/0123.721.6400.0021.6623.75,7160.41%
2024/09/3032.421.8600.0021.6732.45,4430.60%
2024/09/2700.00322.1422.12-35,314-0.06%
2024/09/2600.00222.2022.12-25,265-0.04%
2024/09/250.121.98222.0221.96-1.95,229-0.04%
2024/09/24121.40621.5721.69-55,160-0.10%
2024/09/23121.4100.0021.4515,1510.02%
2024/09/1900.00620.9721.16-65,221-0.12%
2024/09/18420.88120.9220.8335,3390.06%
2024/09/1600.000.221.0321.04-0.25,3730.00%
2024/09/121.120.775.820.8920.90-4.75,532-0.08%
2024/09/11520.3400.0020.2955,5420.09%
2024/09/10420.35120.4820.3635,5650.05%
2024/09/096.320.28120.2920.385.35,5840.10%
2024/09/062.120.44220.6020.640.15,6040.00%
2024/09/05420.513.320.5220.420.75,6280.01%
2024/09/0416.220.4300.0020.3616.25,6400.29%
2024/09/03521.4000.0021.3155,4920.09%
2024/09/020.121.4700.0021.400.15,5480.00%
2024/08/29821.26721.3521.4415,6560.02%
2024/08/28521.366.821.4921.57-1.85,637-0.03%
2024/08/27221.33121.3521.4015,6880.02%
2024/08/2300.000.521.3521.41-0.55,775-0.01%
2024/08/22421.340.921.3721.353.15,7760.05%
2024/08/213.121.4600.0021.433.15,7990.05%
2024/08/2000.00521.6521.60-55,793-0.09%
2024/08/19121.5600.0021.5815,8240.02%
2024/08/16321.545.621.5721.53-2.65,780-0.04%
2024/08/155.221.171321.1221.11-7.85,744-0.14%
2024/08/14321.227.821.2921.25-4.85,775-0.08%
2024/08/1300.00221.0020.96-25,768-0.03%
2024/08/122.120.904.120.9320.91-25,833-0.03%
2024/08/092.120.512220.6020.56-19.95,876-0.34%
2024/08/08520.00220.1420.0435,8510.05%
2024/08/07220.281020.2320.34-85,812-0.14%
2024/08/062119.581319.4619.6785,7140.14%
2024/08/0582.919.1170.619.1818.9112.35,5080.22%
2024/08/0250.920.961.520.8920.7149.45,1570.96%
2024/08/01121.6700.0021.6815,0210.02%
2024/07/31521.19321.2921.3325,0700.04%
2024/07/30521.01421.1921.2615,0520.02%
2024/07/2616.221.09121.1521.1615.25,0270.30%
2024/07/23521.75221.8321.8534,9420.06%
2024/07/2223.221.412.121.3621.3521.14,9380.43%
2024/07/1937.922.0100.0021.9437.94,8070.79%
2024/07/181222.2510.122.4022.401.94,7050.04%
2024/07/1714.522.854.122.8022.7610.44,6210.23%
2024/07/16622.95123.0023.0054,5950.11%
2024/07/15622.9900.0022.9064,7660.13%
2024/07/1221.623.00123.1022.9620.64,6840.44%
2024/07/11323.49823.4923.50-54,565-0.11%
2024/07/10922.97323.0523.1064,7950.13%
2024/07/095.422.97123.0023.034.44,7480.09%
2024/07/08822.69722.8222.9414,5950.02%
2024/07/05822.49522.4522.4434,5410.07%
2024/07/04122.449.422.3722.48-8.44,541-0.18%
2024/07/03221.951021.9822.00-84,531-0.18%
2024/07/02221.79421.7521.78-24,523-0.04%
2024/07/01122.054.521.9721.95-3.54,497-0.08%
2024/06/283.121.95121.8721.912.14,5420.05%
2024/06/2700.001.121.7221.74-1.14,556-0.02%
2024/06/26621.81121.9121.8454,5800.11%
2024/06/259.521.605.221.5121.724.34,5810.09%
2024/06/2419.621.79321.7721.7016.64,5440.37%
2024/06/21422.06222.1822.1724,4710.04%
2024/06/201022.09322.1822.2774,4540.16%
2024/06/192.121.905.121.9022.10-34,450-0.07%
2024/06/18221.49121.5321.5214,4580.02%
2024/06/17421.19121.2621.2534,4720.07%
2024/06/144.121.131121.2821.28-6.94,514-0.15%
2024/06/13321.116.121.0021.10-3.14,518-0.07%
2024/06/12120.6511.520.6520.74-10.54,520-0.23%
2024/06/11620.47120.4820.4554,5470.11%
2024/06/071.120.46320.4320.46-1.94,604-0.04%
2024/06/06320.58520.5920.57-24,661-0.04%
2024/06/05120.15620.1720.15-54,673-0.11%
2024/06/041420.14120.0120.05134,7990.27%
2024/06/03320.25120.2620.3024,8610.04%
2024/05/312.320.06220.0519.990.34,9230.01%
2024/05/309.520.1400.0020.099.54,9320.19%
2024/05/2928.220.53920.5120.4419.24,9800.39%
2024/05/280.620.671020.6820.70-9.45,038-0.19%
2024/05/27320.67220.6520.6615,0610.02%
2024/05/242.220.3200.0020.332.25,1160.04%
2024/05/2300.003520.3520.40-355,149-0.68%
2024/05/2225.120.203120.1520.24-65,177-0.11%
2024/05/211519.9300.0019.92155,1770.29%
2024/05/20519.93119.9519.9945,1780.08%
2024/05/171.120.0200.0019.991.15,1740.02%
2024/05/160.120.19620.1720.02-5.95,189-0.11%
2024/05/156.119.921020.0019.87-45,168-0.08%
2024/05/14119.602519.6619.70-245,246-0.46%
2024/05/1300.00719.5319.52-75,235-0.13%
2024/05/1000.0015.219.3819.39-15.25,217-0.29%
2024/05/09119.2200.0019.2215,2240.02%
2024/05/08419.201019.2019.24-65,227-0.11%
2024/05/07219.1000.0019.2225,2430.04%
2024/05/064.119.14319.1219.111.15,2850.02%
2024/05/03118.82418.8718.83-35,258-0.06%
2024/05/02118.771618.7518.77-155,375-0.28%
2024/04/301119.000.519.0318.9610.55,3600.20%
2024/04/292.218.88818.9819.00-5.95,408-0.11%
2024/04/263.118.61218.6818.581.15,3730.02%
2024/04/253.518.390.518.3718.3635,4760.06%
2024/04/2400.00418.6018.67-45,483-0.07%
2024/04/23118.21218.2118.14-15,684-0.02%
2024/04/220.318.071.118.0418.00-0.85,763-0.01%
2024/04/1920.418.15218.1918.1018.45,7350.32%
2024/04/18018.831818.7318.88-185,547-0.32%
2024/04/17018.62518.7018.76-55,545-0.09%
2024/04/1628.618.681618.5318.5812.65,5350.23%
2024/04/155.119.1300.0019.135.15,3060.10%
2024/04/120.119.35119.3719.35-0.95,272-0.02%
2024/04/11619.3100.0019.3865,3000.11%
2024/04/1000.002.119.4319.46-2.15,355-0.04%
2024/04/09419.343119.3519.45-275,495-0.49%
2024/04/080.119.13319.1219.11-2.95,506-0.05%
2024/04/033.118.9600.0019.023.15,5140.06%
2024/04/021.119.0619.119.0919.12-185,556-0.32%
2024/04/014.518.961019.0018.93-5.55,610-0.10%
2024/03/2900.0025.418.9818.99-25.45,728-0.44%
2024/03/28618.8600.0018.9065,7380.10%
2024/03/272.118.8800.0018.922.15,7430.04%
2024/03/26718.88219.0918.9055,7770.09%
2024/03/250.818.903018.9118.92-29.25,811-0.50%
2024/03/22218.89118.9018.9215,8400.02%
2024/03/21218.805.518.8518.90-3.55,830-0.06%
2024/03/203.318.606.518.5618.52-3.15,935-0.05%
2024/03/191418.5100.0018.61146,0880.23%
2024/03/18218.61118.5618.6116,0780.02%
2024/03/152618.94118.9218.91256,1290.41%
2024/03/1416.318.971818.9818.99-1.86,088-0.03%
2024/03/137.119.0300.0019.037.16,0970.12%
2024/03/129.718.84218.9318.967.76,0560.13%
2024/03/118.218.8000.0018.768.26,0460.14%
2024/03/0816.318.911218.8718.844.36,1680.07%
2024/03/0771.118.6721.718.6518.7249.46,0330.82%
2024/03/063.218.32318.3418.420.25,9590.00%
2024/03/052.718.3321.718.3118.32-195,925-0.32%
2024/03/043.418.192918.1518.19-25.75,942-0.43%
2024/03/01417.9000.0017.8645,8770.07%
2024/02/2900.001017.8017.90-105,847-0.17%
2024/02/27217.72217.8717.8105,8310.00%
2024/02/26117.7415.117.8117.86-14.15,799-0.24%
2024/02/232.717.85217.8417.830.75,8280.01%
2024/02/221017.67617.7017.7146,0070.07%
2024/02/21517.5600.0017.5356,0130.08%
2024/02/2000.001217.5417.61-126,139-0.20%
2024/02/1913.117.4800.0017.4913.16,3200.21%
2024/02/162017.5200.0017.51206,4980.31%
2024/02/151617.502317.5417.55-76,528-0.11%
2024/02/05316.990.716.9516.992.36,4290.04%
2024/02/0200.00116.9616.95-16,444-0.02%
2024/01/31216.8200.0016.8326,5440.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音