• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.047.218.0418.05-5.25,087-0.10%
2025/01/20518.262.418.2718.282.65,1110.05%
2025/01/173.218.052.218.0818.0515,1240.02%
2025/01/1600.00218.1218.09-25,159-0.04%
2025/01/152617.87417.9117.79225,2370.42%
2025/01/143.217.771017.7817.84-6.85,469-0.13%
2025/01/1327.317.791517.6917.6812.35,6420.22%
2025/01/10318.18418.1418.19-15,545-0.02%
2025/01/09618.3000.0018.1865,6160.11%
2025/01/081518.58718.6118.5185,6390.14%
2025/01/07118.635018.6918.68-495,640-0.87%
2025/01/06118.2720.318.4118.43-19.35,574-0.35%
2025/01/035.218.09718.0718.07-1.85,529-0.03%
2025/01/0238.718.01117.9918.0137.75,5250.68%
2024/12/31718.171218.1618.22-55,525-0.09%
2024/12/30718.2300.0018.2175,6210.12%
2024/12/2700.00418.4218.39-45,691-0.07%
2024/12/2600.001318.3418.35-135,893-0.22%
2024/12/250.218.3100.0018.300.25,9420.00%
2024/12/2400.002718.2818.27-276,004-0.45%
2024/12/232.118.1700.0018.142.16,0520.03%
2024/12/201817.96118.0817.96176,0700.28%
2024/12/19118.00218.0618.08-16,054-0.02%
2024/12/1800.00418.2318.22-46,057-0.07%
2024/12/17518.1320.718.1318.12-15.76,083-0.26%
2024/12/165.317.91418.0617.861.36,1180.02%
2024/12/13617.912.218.0318.043.86,0930.06%
2024/12/122.118.06718.1718.06-56,072-0.08%
2024/12/113.417.93518.0117.95-1.66,104-0.03%
2024/12/105.618.090.318.0918.085.36,1170.09%
2024/12/0917.118.1400.0018.1217.16,1700.28%
2024/12/061018.263518.2318.19-256,179-0.40%
2024/12/0500.0017.218.1818.22-17.26,161-0.28%
2024/12/04118.0400.0018.0916,1750.02%
2024/12/036.118.01218.0317.964.16,3450.06%
2024/12/020.117.804.517.8717.89-4.46,306-0.07%
2024/11/2940.217.478.217.5117.6131.96,3090.51%
2024/11/2816.417.415617.4517.43-39.66,290-0.63%
2024/11/2722.617.74417.7317.6118.66,1530.30%
2024/11/2617.117.901117.8817.896.16,0880.10%
2024/11/251418.0800.0018.00146,0770.23%
2024/11/22318.08718.0718.05-46,096-0.07%
2024/11/21317.83317.8517.8306,1020.00%
2024/11/201117.9400.0017.88116,0950.18%
2024/11/191217.90718.0318.0056,0790.08%
2024/11/1811.217.8100.0017.7811.26,0920.18%
2024/11/1523.517.92717.9817.9916.56,0910.27%
2024/11/1441.717.95517.8417.8136.76,1310.60%
2024/11/13218.0800.0018.0826,0340.03%
2024/11/128.618.14218.1418.066.66,0690.11%
2024/11/112.118.23218.3018.390.16,0200.00%
2024/11/082.118.421318.5518.45-10.96,064-0.18%
2024/11/0715.118.392.218.4318.47136,1660.21%
2024/11/06418.20418.2618.2506,2290.00%
2024/11/051.418.05418.0618.06-2.66,348-0.04%
2024/11/0428.118.18218.1718.1026.16,6290.39%
2024/11/0126.318.00318.0118.1423.36,9940.33%
2024/10/307.318.39618.4218.281.37,1360.02%
2024/10/2927.418.28218.3318.3125.47,1730.35%
2024/10/28518.69218.9018.6837,1330.04%
2024/10/25118.74318.7418.77-27,210-0.03%
2024/10/241318.743918.7718.67-267,326-0.35%
2024/10/2322.218.8610018.8418.81-77.87,528-1.03%
2024/10/2215.918.8835.718.9318.93-19.87,641-0.26%
2024/10/2111419.5100.0019.491147,9341.44% 大買/鉅額交易
2024/10/1840.119.406.119.3519.3533.98,1080.42%
2024/10/171619.300.119.3419.3315.98,8140.18%
2024/10/1620.119.1800.0019.2920.19,2980.22%
2024/10/15419.404.319.4119.41-0.39,6660.00%
2024/10/145.219.190.119.2019.205.19,9300.05%
2024/10/117.219.120.119.1019.077.110,7890.07%
2024/10/091.318.9430.118.9618.92-28.810,994-0.26%
2024/10/0816.418.69218.8018.8014.411,2120.13%
2024/10/0713.118.904.118.8718.888.911,6710.08%
2024/10/0410.418.6400.0018.6310.411,9200.09%
2024/10/0116.218.751918.7418.73-2.811,984-0.02%
2024/09/3051.418.90418.9418.7747.412,1190.39%
2024/09/275.119.2700.0019.225.112,1420.04%
2024/09/267.319.202.419.2419.184.912,5560.04%
2024/09/25319.042.519.0219.040.512,5670.00%
2024/09/242.418.6020.318.6718.72-17.912,533-0.14%
2024/09/230.318.682218.6218.68-21.712,527-0.17%
2024/09/20518.57118.6918.55412,5810.03%
2024/09/195.318.424.218.4018.45112,6550.01%
2024/09/1831.118.44118.4718.2930.112,7750.24%
2024/09/161118.54118.5518.601012,7370.08%
2024/09/13318.541018.5418.55-712,790-0.05%
2024/09/123.118.5912.218.5918.57-9.112,866-0.07%
2024/09/11518.07218.1218.10312,8620.02%
2024/09/1021.218.08618.1318.1215.212,8850.12%
2024/09/099.718.101818.1918.20-8.312,869-0.06%
2024/09/0613.318.38418.3718.399.312,9200.07%
2024/09/058.618.3200.0018.218.613,0210.07%
2024/09/0433.918.381718.3818.3316.913,0550.13%
2024/09/03219.12219.2019.17012,8970.00%
2024/09/0220.119.2600.0019.2520.113,0000.15%
2024/08/3000.001.119.3319.33-1.113,032-0.01%
2024/08/291719.10119.0319.271613,0990.12%
2024/08/28219.152.119.2319.25-0.113,1500.00%
2024/08/271.119.03419.0819.09-2.913,297-0.02%
2024/08/26419.2700.0019.15413,3900.03%
2024/08/232.118.97618.9819.20-3.913,454-0.03%
2024/08/221.419.1400.0019.151.413,6090.01%
2024/08/217.419.17219.2519.175.413,8870.04%
2024/08/20619.441.319.4619.344.713,9080.03%
2024/08/19119.3714.119.2819.32-13.114,016-0.09%
2024/08/160.519.1112.119.1419.10-11.614,078-0.08%
2024/08/153.118.8000.0018.723.114,0550.02%
2024/08/141318.873318.8818.87-2014,099-0.14%
2024/08/13318.571218.5718.60-914,076-0.06%
2024/08/125.318.5912.318.5618.51-714,154-0.05%
2024/08/0912.118.223.218.2618.16914,1470.06%
2024/08/0826.717.77217.8017.7724.714,0840.18%
2024/08/0711.817.90217.7018.129.814,0620.07%
2024/08/0613.817.2916.217.1617.35-2.413,927-0.02%
2024/08/0578.516.953716.9816.7441.513,6590.30%
2024/08/0260.418.56218.7318.3158.413,2700.44%
2024/08/0110.319.175.119.2219.195.212,9330.04%
2024/07/3112.918.77218.7718.8610.912,8990.08%
2024/07/3027.818.701418.8218.9813.812,8680.11%
2024/07/2913.819.02318.9518.9410.812,7450.08%
2024/07/269.819.012219.0619.13-12.212,771-0.10%
2024/07/232319.5810.119.5519.6212.912,5660.10%
2024/07/2220.419.4411119.4719.33-90.612,492-0.72% 大賣/
2024/07/1963.520.086420.0419.98-0.512,1170.00%
2024/07/18162.521.062921.0221.05133.511,7681.13% 大買/鉅額交易
2024/07/173021.58221.5521.502810,9600.26%
2024/07/1627.521.6800.0021.6527.510,5940.26%
2024/07/1524.821.671821.6721.686.810,5810.06%
2024/07/1276.121.6500.0021.5676.110,4480.73%
2024/07/114322.150.322.1422.1542.79,7630.44%
2024/07/101921.94121.9321.951810,0280.18%
2024/07/095521.983.122.0521.9551.910,2350.51%
2024/07/085021.7900.0021.85509,8790.51%
2024/07/051321.49621.4521.5179,7560.07%
2024/07/041421.40321.3721.44119,8140.11%
2024/07/033.321.1700.0021.143.39,7400.03%
2024/07/022521.03121.2021.02249,7510.25%
2024/07/017221.1300.0021.20729,6790.74%
2024/06/28621.035.121.0821.030.99,8320.01%
2024/06/275.120.9000.0020.925.19,8880.05%
2024/06/2600.00421.0221.02-49,934-0.04%
2024/06/258.120.79520.5820.863.19,9260.03%
2024/06/2419.421.1100.0021.0219.49,8620.20%
2024/06/2115.121.35821.4521.457.19,8500.07%
2024/06/20421.45321.4921.5819,8500.01%
2024/06/19221.3213.321.3621.37-11.39,959-0.11%
2024/06/1800.000.120.8520.93-0.19,9450.00%
2024/06/17320.5900.0020.58310,0460.03%
2024/06/141020.4900.0020.541010,1170.10%
2024/06/132320.577.120.5420.5615.910,1720.16%
2024/06/12920.03132.319.9620.14-123.310,171-1.21% 大賣/鉅額交易
2024/06/111519.863719.8019.84-2210,223-0.22%
2024/06/0700.002319.7919.80-2310,296-0.22%
2024/06/06819.7534.119.7619.76-26.110,355-0.25%
2024/06/055.119.463019.4319.44-24.910,395-0.24%
2024/06/040.119.4600.0019.440.110,7360.00%
2024/06/037.119.5500.0019.657.110,8360.07%
2024/05/316.219.68119.7119.495.210,8670.05%
2024/05/301619.77519.8019.781110,7790.10%
2024/05/291520.01819.9919.97710,7840.06%
2024/05/281119.9331.419.9720.03-20.410,788-0.19%
2024/05/2700.004.119.7519.85-4.110,657-0.04%
2024/05/242019.37119.4319.431910,4870.18%
2024/05/233219.5236.119.5119.48-4.110,543-0.04%
2024/05/22519.3920.319.3219.40-15.310,549-0.14%
2024/05/2100.0064.619.0819.10-64.610,522-0.61%
2024/05/20419.093119.0719.07-2710,541-0.26%
2024/05/17219.020.119.0319.021.910,5520.02%
2024/05/1600.0012.119.0319.05-12.110,590-0.11%
2024/05/151018.82218.8518.79810,5710.08%
2024/05/14218.46118.6818.71110,7690.01%
2024/05/131.118.551218.4918.53-10.910,800-0.10%
2024/05/105.118.4800.0018.565.110,7590.05%
2024/05/091218.6100.0018.551210,8070.11%
2024/05/08518.5400.0018.65510,7920.05%
2024/05/073018.5300.0018.613010,8180.28%
2024/05/062118.606718.5218.50-4610,793-0.43%
2024/05/03418.542218.4718.44-1810,838-0.17%
2024/05/02518.293018.2718.37-2510,950-0.23%
2024/04/300.418.5100.0018.450.410,9600.00%
2024/04/290.318.5500.0018.540.310,9040.00%
2024/04/260.118.3216.118.2718.20-15.910,955-0.15%
2024/04/2515.918.02318.0218.0312.910,9750.12%
2024/04/24518.248.218.2618.30-3.211,143-0.03%
2024/04/2343.217.7200.0017.7343.211,6950.37%
2024/04/2221.817.774117.7217.57-19.212,216-0.16%
2024/04/196618.123018.1118.023612,5250.29%
2024/04/1827.918.8100.0018.8227.912,5230.22%
2024/04/1735.119.23519.2419.3030.112,6490.24%
2024/04/16105.519.1253.119.3219.0252.412,6310.42% 大買/
2024/04/15215.919.71180.519.7019.6335.412,2750.29% 大買/大賣/
2024/04/1216.119.990.219.9919.9515.812,0230.13%
2024/04/1112.119.8200.0019.8812.112,1040.10%
2024/04/101419.95419.9519.931012,5020.08%
2024/04/091219.68719.6819.71512,4360.04%
2024/04/0874.119.53419.5219.5270.112,2880.57%
2024/04/0390.819.58519.5719.5585.812,0350.71%
2024/04/022.519.5820.119.6519.58-17.511,641-0.15%
2024/04/010.519.55219.4519.42-1.511,421-0.01%
2024/03/29119.640.119.6219.650.911,3180.01%
2024/03/281.619.5600.0019.521.611,2220.01%
2024/03/272.219.3315.119.3419.53-12.911,148-0.12%
2024/03/2616.119.3510.319.3519.385.811,0980.05%
2024/03/252819.550.119.5519.5127.910,9360.25%
2024/03/2210.319.621619.8219.66-5.710,870-0.05%
2024/03/210.519.74219.7519.78-1.510,701-0.01%
2024/03/2014.219.75619.8019.608.210,6450.08%
2024/03/1922.519.6200.0019.6922.510,5160.21%
2024/03/180.219.35219.4519.51-1.810,426-0.02%
2024/03/151019.18219.1619.16810,3380.08%
2024/03/145.319.2500.0019.235.310,2260.05%
2024/03/132.319.7300.0019.632.310,0540.02%
2024/03/121.119.383819.3919.56-36.99,882-0.37%
2024/03/1124.319.2800.0019.2624.39,7720.25%
2024/03/0823.219.75519.8519.4018.29,6020.19%
2024/03/071019.2228.219.2319.39-18.29,188-0.20%
2024/03/06118.51418.6918.88-39,002-0.03%
2024/03/05418.5810.818.6218.66-6.88,891-0.08%
2024/03/0400.00518.3518.52-58,818-0.06%
2024/03/01118.218218.2518.13-818,695-0.93%
2024/02/271.518.171318.0118.14-11.58,523-0.13%
2024/02/26118.0610.418.0618.15-9.48,397-0.11%
2024/02/233318.051718.0618.12168,3180.19%
2024/02/213.217.51417.5017.49-0.88,087-0.01%
2024/02/20117.504.117.4717.50-3.18,030-0.04%
2024/02/19517.2900.0017.3057,9250.06%
2024/02/1600.0020.117.2517.23-20.17,864-0.26%
2024/02/15617.1660.317.1417.17-54.37,771-0.70%
2024/02/051016.701416.7216.72-47,540-0.05%
2024/02/02516.7800.0016.7757,4380.07%
2024/02/0110.116.74116.7516.769.17,3910.12%
2024/01/31716.8716516.8916.88-1587,289-2.17% 大賣/鉅額交易
2024/01/30116.9400.0016.9617,2370.01%
群益半導體收益 相關文章
群益半導體收益 相關影音