• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20215.2100.0015.2225,5610.04%
2025/01/17115.1000.0015.1415,5960.02%
2025/01/16115.13515.1615.12-45,610-0.07%
2025/01/15215.0200.0015.0025,6220.04%
2025/01/14714.830.214.9214.986.85,6380.12%
2025/01/130.214.7800.0014.780.25,6660.00%
2025/01/103.215.03215.0315.011.25,6010.02%
2025/01/090.115.11915.2015.02-8.95,603-0.16%
2025/01/0800.00115.2915.30-15,555-0.02%
2025/01/070.515.38215.3615.35-1.55,573-0.03%
2025/01/0600.00115.3115.35-15,575-0.02%
2025/01/033.215.23115.2815.252.25,5290.04%
2025/01/0200.000.515.3515.32-0.55,531-0.01%
2024/12/31115.350.315.4415.380.75,5300.01%
2024/12/30115.5000.0015.4415,5480.02%
2024/12/2500.000.115.5215.54-0.15,6140.00%
2024/12/230.315.43715.4215.38-6.75,645-0.12%
2024/12/2010.115.2900.0015.3010.15,6380.18%
2024/12/19115.3000.0015.3415,6190.02%
2024/12/180.515.450.315.4315.410.25,6080.00%
2024/12/168.415.3300.0015.268.45,6050.15%
2024/12/133.415.40315.4115.410.45,5540.01%
2024/12/11515.6000.0015.5955,4460.09%
2024/12/102.515.692015.6915.66-17.55,443-0.32%
2024/12/095.315.7100.0015.725.35,4660.10%
2024/12/062.615.8000.0015.802.65,4890.05%
2024/12/041.515.8200.0015.831.55,4850.03%
2024/12/032.715.800.115.8615.772.65,5730.05%
2024/12/025.315.7300.0015.725.35,5210.10%
2024/11/29215.5800.0015.6025,4950.04%
2024/11/281915.500.215.5015.5218.85,4560.34%
2024/11/271515.7800.0015.69155,3770.28%
2024/11/26415.93115.9515.9335,2710.06%
2024/11/2500.00115.9915.97-15,211-0.02%
2024/11/21415.730.615.8015.803.45,1580.07%
2024/11/2028.815.8300.0015.7928.85,1450.56%
2024/11/1912.415.7700.0015.8312.45,0930.24%
2024/11/183816.29316.3116.31354,9410.71%
2024/11/154416.27116.3216.28434,6810.92%
2024/11/143716.27316.2216.20344,5730.74%
2024/11/13616.40216.4016.4044,4490.09%
2024/11/121416.4600.0016.45144,3880.32%
2024/11/112016.6000.0016.65204,2160.47%
2024/11/082016.85116.9216.73194,0830.47%
2024/11/072016.780.616.8016.8919.43,9740.49%
2024/11/06116.6200.0016.6513,9430.03%
2024/11/0510.216.6000.0016.5910.23,9390.26%
2024/11/0433.116.6800.0016.6633.13,9970.83%
2024/11/012.116.5600.0016.692.13,9280.05%
2024/10/301.116.6600.0016.641.14,1300.03%
2024/10/2912.316.6800.0016.7512.34,1440.30%
2024/10/25416.9800.0016.9844,0410.10%
2024/10/241116.9800.0016.96114,0270.27%
2024/10/2210.616.9900.0016.9910.63,9960.26%
2024/10/215.216.8800.0016.915.24,0280.13%
2024/10/1817.616.9200.0016.8617.64,0300.44%
2024/10/17316.891.116.9116.901.94,0030.05%
2024/10/153016.830.216.8216.7729.83,9840.75%
2024/10/1400.00516.6116.74-53,963-0.13%
2024/10/11516.7100.0016.6653,9410.13%
2024/10/09216.611916.5916.59-173,947-0.43%
2024/10/082.216.6600.0016.602.23,9380.06%
2024/10/071.316.7700.0016.781.33,9140.03%
2024/09/30116.8000.0016.7813,8880.03%
2024/09/270.216.93416.9316.89-3.83,845-0.10%
2024/09/26116.8000.0016.7813,8270.03%
2024/09/24416.6900.0016.7143,7860.11%
2024/09/234.116.660.216.7016.683.93,7810.10%
2024/09/201716.6200.0016.55173,7790.45%
2024/09/1600.001116.5316.55-113,784-0.29%
2024/09/13016.421.216.4516.45-1.23,793-0.03%
2024/09/111616.2400.0016.18163,8790.41%
2024/09/106.416.3600.0016.236.43,8790.16%
2024/09/09916.2900.0016.4393,8450.23%
2024/09/06116.4700.0016.4713,8690.03%
2024/09/057.616.52616.4216.391.63,8610.04%
2024/09/0427.316.5300.0016.4527.33,8460.71%
2024/09/03917.03417.1117.0253,7100.13%
2024/08/30217.0700.0017.0523,6920.05%
2024/08/29416.780.216.9716.973.83,7090.10%
2024/08/281.216.8800.0016.861.23,6920.03%
2024/08/27216.72416.8216.85-23,737-0.05%
2024/08/261.116.830.216.9416.800.93,7550.02%
2024/08/233.216.6200.0016.723.23,7420.08%
2024/08/211216.751516.7716.76-33,782-0.08%
2024/08/2000.00616.9216.85-63,778-0.16%
2024/08/19516.7800.0016.8153,8040.13%
2024/08/1610.216.81216.8116.778.23,8150.21%
2024/08/15117.290.117.3917.270.93,8020.02%
2024/08/141717.280.117.3017.3016.93,7500.45%
2024/08/13117.1000.0017.1413,6930.03%
2024/08/12117.0900.0017.1313,7210.03%
2024/08/09716.9500.0016.8473,9190.18%
2024/08/08716.6800.0016.6273,9400.18%
2024/08/07316.471716.6616.78-144,060-0.34%
2024/08/0627.115.8600.0016.0927.14,0780.67%
2024/08/0536.516.4100.0015.9036.54,0590.90%
2024/08/0220.117.34517.3117.3215.14,0710.37%
2024/08/01917.690.117.6817.738.93,9120.23%
2024/07/302.317.2500.0017.432.34,0420.06%
2024/07/294.217.5000.0017.434.24,1370.10%
2024/07/261.117.4500.0017.601.14,1210.03%
2024/07/230.217.8000.0017.770.24,0990.00%
2024/07/2220.417.58817.4217.6012.44,1060.30%
2024/07/1915.218.0000.0017.9715.24,0490.37%
2024/07/18318.1700.0018.3134,0320.07%
2024/07/17218.3800.0018.3424,0130.05%
2024/07/1100.000.218.3618.35-0.24,0310.00%
2024/07/090.818.1700.0018.140.84,0410.02%
2024/07/0800.00418.2518.21-44,023-0.10%
2024/07/050.518.2500.0018.260.54,0130.01%
2024/07/040.618.1800.0018.180.63,9950.02%
2024/07/03318.1700.0018.1833,9890.08%
2024/07/0200.001018.0818.10-103,985-0.25%
2024/07/01218.15418.2218.14-23,982-0.05%
2024/06/2800.000.118.1518.13-0.13,9830.00%
2024/06/270.317.9500.0017.970.33,9820.01%
2024/06/2600.000.118.1518.06-0.13,9860.00%
2024/06/250.217.9400.0018.080.23,9950.00%
2024/06/240.118.1000.0018.080.14,0340.00%
2024/06/211.118.230.118.2618.211.14,0250.03%
2024/06/20118.191918.2218.26-183,994-0.45%
2024/06/19318.2120.218.2018.17-17.23,974-0.43%
2024/06/18218.0900.0018.0723,9430.05%
2024/06/170.117.9700.0017.980.13,8890.00%
2024/06/1400.007.317.9317.93-7.33,886-0.19%
2024/06/13217.955717.9517.91-553,887-1.41%
2024/06/11117.72317.6917.69-23,808-0.05%
2024/06/060.717.6400.0017.690.73,8170.02%
2024/06/05117.71517.7217.67-43,808-0.11%
2024/06/03217.7600.0017.7623,8790.05%
2024/05/300.117.751017.7117.66-9.93,847-0.26%
2024/05/29217.83217.9017.8003,8590.00%
2024/05/2800.0013417.8317.87-1343,872-3.46% 大賣/鉅額交易
2024/05/273.617.7700.0017.783.63,8480.09%
2024/05/242.217.4700.0017.592.23,8250.06%
2024/05/237.217.61217.6017.575.23,8430.13%
2024/05/22117.652.217.6717.66-1.23,835-0.03%
2024/05/217.717.461517.5017.46-7.33,842-0.19%
2024/05/206.517.52117.5317.495.53,8100.14%
2024/05/173.517.506017.5017.51-56.53,739-1.51%
2024/05/164.117.581517.5917.58-10.93,719-0.29%
2024/05/157618.0000.0018.01763,6342.09%
2024/05/141117.91117.8917.91103,3980.29%
2024/05/1318.617.8200.0017.8218.63,3110.56%
2024/05/105.317.7500.0017.805.33,1240.17%
2024/05/09140.617.8400.0017.82140.63,0444.62% 大買/鉅額交易
2024/05/088317.961017.9717.99732,8112.60%
2024/05/07218.0000.0017.9922,5290.08%
2024/05/06518.0000.0017.9952,4610.20%
2024/05/031417.9600.0017.85142,3730.59%
2024/05/02917.7200.0017.8592,2400.40%
2024/04/2500.00217.3417.33-22,167-0.09%
2024/04/192.417.221017.1817.19-7.62,228-0.34%
2024/04/1600.00117.3417.36-12,235-0.04%
2024/04/150.117.8300.0017.850.12,2170.01%
2024/04/1200.001517.9217.93-152,221-0.68%
2024/04/1100.00117.9017.96-12,238-0.04%
2024/04/08117.7700.0017.8212,3050.04%
2024/04/0200.00317.8617.88-32,317-0.13%
2024/03/2900.001317.6917.76-132,343-0.55%
2024/03/2600.00617.5017.55-62,279-0.26%
2024/03/20818.2000.0018.0282,3330.34%
2024/03/1900.00517.7517.90-52,365-0.21%
2024/03/1800.00117.4517.57-12,361-0.04%
2024/03/15117.40317.4017.38-22,375-0.08%
2024/03/1400.001217.4117.40-122,370-0.51%
2024/03/13117.60117.6417.6302,3690.00%
2024/03/1200.003517.4617.47-352,356-1.49%
2024/03/0700.0035.617.1617.24-35.62,329-1.53%
2024/03/0600.00417.1917.22-42,313-0.17%
2024/03/0500.00417.1517.15-42,316-0.17%
2024/03/0400.00717.0617.06-72,337-0.30%
2024/02/2200.002216.6516.73-222,359-0.93%
2024/02/2100.000.616.6216.58-0.62,368-0.02%
2024/02/1900.004016.4216.46-402,504-1.60%
2024/02/1600.00816.2016.36-82,553-0.31%
2024/02/1500.001116.1716.18-112,599-0.42%
2024/02/05116.0500.0016.0712,5730.04%
2024/02/02116.15116.2116.1602,5500.00%
2024/02/0100.005016.1716.18-502,558-1.95%
2024/01/3100.00116.2116.21-12,576-0.04%
2024/01/30116.2500.0016.2512,5940.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音