加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    19,364張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16318.11318.1018.1106,0350.00%
2024/05/15118.20518.2218.16-45,814-0.07%
2024/05/14118.13318.1318.13-25,772-0.03%
2024/05/1333.118.1000.0018.1233.15,6980.58%
2024/05/101318.180.418.1918.2512.65,5400.23%
2024/05/09818.3000.0018.2385,5010.15%
2024/05/081718.3400.0018.44175,4310.31%
2024/05/07918.4200.0018.4295,4090.17%
2024/05/06318.551018.5318.54-75,421-0.13%
2024/05/03418.5400.0018.4745,3930.07%
2024/05/0200.00118.5018.49-15,350-0.02%
2024/04/2900.0082.818.3018.30-82.85,299-1.56%
2024/04/2500.000.417.9017.84-0.45,339-0.01%
2024/04/23617.4600.0017.5465,4230.11%
2024/04/22917.49517.4817.4645,4900.07%
2024/04/194.317.49417.5217.450.35,4910.01%
2024/04/18017.78517.7917.74-55,458-0.09%
2024/04/17517.6600.0017.6455,4710.09%
2024/04/16917.781217.7017.63-35,492-0.05%
2024/04/154.218.111118.1518.13-6.95,508-0.12%
2024/04/12218.192018.1818.20-185,604-0.32%
2024/04/111318.1900.0018.22135,6690.23%
2024/04/105.718.2100.0018.245.75,7480.10%
2024/04/09318.0500.0018.1335,8550.05%
2024/04/08418.0300.0018.0345,9730.07%
2024/04/03018.0100.0018.0406,0440.00%
2024/04/024218.07118.0618.07416,1150.67%
2024/04/0121.118.01118.0018.0120.16,1520.33%
2024/03/2900.003817.8517.95-386,133-0.62%
2024/03/2800.002818.1518.06-286,168-0.45%
2024/03/2700.00218.1018.10-26,281-0.03%
2024/03/26317.87717.8617.77-46,282-0.06%
2024/03/2500.003318.0018.00-336,354-0.52%
2024/03/22118.202118.4218.21-206,630-0.30%
2024/03/2100.001118.4118.44-116,751-0.16%
2024/03/2000.001718.4818.48-176,975-0.24%
2024/03/191218.311218.2718.2907,3620.00%
2024/03/1800.00217.8017.92-27,413-0.03%
2024/03/153017.6800.0017.66307,5300.40%
2024/03/1400.0010117.7117.71-1017,590-1.33% 大賣/鉅額交易
2024/03/1300.001617.8417.95-167,600-0.21%
2024/03/12217.57117.4017.5917,6330.01%
2024/03/11517.2000.0017.1857,6450.07%
2024/03/0800.00158.217.3917.20-158.27,701-2.05% 大賣/鉅額交易
2024/03/0700.001017.1617.30-107,666-0.13%
2024/03/06417.123716.9617.15-337,655-0.43%
2024/03/0500.002216.8416.94-227,679-0.29%
2024/03/0400.002516.7216.77-257,733-0.32%
2024/03/0100.0011216.4716.52-1127,842-1.43% 大賣/鉅額交易
2024/02/2900.0010.416.4016.41-10.47,919-0.13%
2024/02/27516.33816.3916.36-37,955-0.04%
2024/02/2600.00116.4316.49-17,954-0.01%
2024/02/232016.452916.3916.31-97,928-0.11%
2024/02/2200.002416.3416.39-247,933-0.30%
2024/02/2100.00316.1916.17-37,912-0.04%
2024/02/2000.00516.1216.10-57,944-0.06%
2024/02/1900.001015.9916.01-108,017-0.12%
2024/02/1600.002115.9015.91-218,246-0.25%
2024/02/1500.003915.7915.80-398,329-0.47%
2024/02/0500.002315.8015.82-238,487-0.27%
2024/02/0200.001015.9015.87-109,067-0.11%
2024/01/311115.8800.0015.881111,3620.10%
2024/01/30415.9900.0015.97411,5060.03%
2024/01/29115.98315.9916.02-211,621-0.02%
2024/01/26315.8400.0015.80311,6880.03%
2024/01/250.115.9100.0015.900.111,8240.00%
2024/01/24115.8800.0015.86111,9460.01%
2024/01/231015.7700.0015.801012,0970.08%
2024/01/22515.71215.7315.72312,2660.02%
2024/01/19215.621215.6115.65-1012,429-0.08%
2024/01/180.115.6500.0015.620.112,5380.00%
2024/01/17715.6900.0015.65712,6660.06%
2024/01/16115.80815.8215.83-712,772-0.06%
2024/01/1500.00215.9015.95-212,923-0.02%
2024/01/126315.8100.0015.796313,1040.48%
2024/01/111015.89215.8915.89813,2710.06%
2024/01/104315.81315.8315.854013,4510.30%
2024/01/09315.892015.8515.86-1713,613-0.12%
2024/01/08415.9300.0015.89413,6970.03%
2024/01/05416.03716.0615.98-313,783-0.02%
2024/01/04516.0100.0016.07513,9600.04%
2024/01/03616.07116.0716.06514,1270.04%
2024/01/021016.16216.2216.20814,2500.06%
2023/12/292516.14216.1116.202314,3760.16%
2023/12/282116.20716.2016.151414,5440.10%
2023/12/274.116.2500.0016.264.114,7010.03%
2023/12/2600.00216.1916.28-214,890-0.01%
2023/12/25116.084216.1016.10-4115,106-0.27%
2023/12/221216.102616.0816.12-1415,379-0.09%
2023/12/212516.141116.1216.121415,5500.09%
2023/12/20616.29216.2816.27415,7510.03%
2023/12/192816.331016.3116.221815,9260.11%
2023/12/181616.5500.0016.501615,7800.10%
2023/12/157716.732216.7416.655515,8920.35%
2023/12/146716.6177.416.5716.65-10.315,852-0.07%
2023/12/133316.301216.3016.342115,3670.14%
2023/12/12516.091916.0616.11-1415,544-0.09%
2023/12/11515.771015.7815.84-515,750-0.03%
2023/12/078.115.792115.8315.73-12.916,626-0.08%
2023/12/062.315.83315.8115.86-0.817,0120.00%
2023/12/05115.63215.6815.74-117,517-0.01%
2023/12/04215.74915.7515.73-718,045-0.04%
2023/12/011115.543115.5915.63-2018,592-0.11%
2023/11/30715.581915.5715.57-1219,275-0.06%
2023/11/29615.622015.6315.62-1419,969-0.07%
2023/11/281015.464615.4915.54-3620,689-0.17%
2023/11/271015.32615.3715.28421,1470.02%
2023/11/24215.35415.3415.35-222,015-0.01%
2023/11/23615.23215.2915.30423,2980.02%
2023/11/2214.115.282015.2915.28-5.924,902-0.02%
2023/11/21715.355915.3715.34-5226,714-0.19%
2023/11/201915.243915.2515.29-2028,518-0.07%
2023/11/171415.252115.2415.24-731,054-0.02%
2023/11/161715.262215.2615.26-534,398-0.01%
2023/11/159115.272.715.2915.2688.338,1910.23%
2023/11/14715.22415.2115.21342,1140.01%
2023/11/131015.24815.2815.21249,8870.00%
2023/11/10148.715.186515.1615.1683.760,6550.14% 大買/
2023/11/0919115.456115.4415.3313071,8490.18% 大買/鉅額交易
2023/11/0824415.3516515.4415.607992,8260.09% 大買/大賣/
台新永續高息中小 相關文章
台新永續高息中小 相關影音