• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001514.4114.40-154,691-0.32%
2025/01/2100.00414.2214.22-44,499-0.09%
2025/01/2000.00214.1414.14-24,448-0.04%
2025/01/171.214.075114.0614.08-49.84,300-1.16%
2025/01/1600.00113.8013.80-14,243-0.02%
2025/01/1500.001013.7113.70-104,294-0.23%
2025/01/1400.001713.6713.66-174,303-0.39%
2025/01/13713.612913.6113.56-224,356-0.50%
2025/01/1000.00713.7313.76-74,547-0.15%
2025/01/09013.79113.7913.75-14,703-0.02%
2025/01/0800.00113.8413.86-14,995-0.02%
2025/01/0700.0033.713.7813.77-33.74,974-0.68%
2025/01/0310.113.3000.0013.2910.14,9620.20%
2025/01/0200.00613.3213.32-64,987-0.12%
2024/12/31613.251113.2613.26-55,035-0.10%
2024/12/30513.3800.0013.3655,0410.10%
2024/12/270.213.401013.3813.39-9.85,086-0.19%
2024/12/2600.001313.3913.42-135,118-0.25%
2024/12/250.213.3500.0013.360.25,2960.00%
2024/12/2300.00513.2813.30-55,475-0.09%
2024/12/209.813.1200.0013.129.85,4540.18%
2024/12/1926.513.3100.0013.3226.55,4200.49%
2024/12/1800.00113.5913.62-15,361-0.02%
2024/12/170.313.61113.6013.59-0.85,407-0.01%
2024/12/165.113.6800.0013.655.15,3780.09%
2024/12/130.613.662413.6213.65-23.45,363-0.44%
2024/12/1200.002013.7713.74-205,365-0.37%
2024/12/1100.001013.6613.69-105,426-0.18%
2024/12/1000.00513.8013.80-55,455-0.09%
2024/12/061.113.7300.0013.751.15,5770.02%
2024/12/0500.00413.9613.95-45,632-0.07%
2024/12/0400.005014.0014.00-505,731-0.87%
2024/12/0350.114.102214.0914.0828.15,8590.48%
2024/11/280.213.4700.0013.550.25,7800.00%
2024/11/271.213.523413.5713.51-32.85,772-0.57%
2024/11/2600.001013.6613.69-105,669-0.18%
2024/11/251013.78413.7713.7765,6180.11%
2024/11/22513.58613.6013.59-15,615-0.02%
2024/11/213.113.3600.0013.373.15,5650.06%
2024/11/201.313.3800.0013.401.35,5850.02%
2024/11/190.313.45413.4913.49-3.75,545-0.07%
2024/11/185013.4200.0013.45505,5370.90%
2024/11/153.113.60413.6013.60-0.95,476-0.02%
2024/11/141.113.66913.6213.62-7.95,543-0.14%
2024/11/13313.771913.7713.76-165,496-0.29%
2024/11/120.113.921213.8913.88-11.95,475-0.22%
2024/11/1100.00213.9313.99-25,454-0.04%
2024/11/0800.00214.0414.07-25,484-0.04%
2024/11/07413.90613.8913.90-25,515-0.04%
2024/11/06913.97613.9113.9535,6430.05%
2024/11/0417.213.65513.6413.6412.25,9890.20%
2024/11/0123.313.6700.0013.6723.36,4180.36%
2024/10/3000.00314.0014.02-36,752-0.04%
2024/10/291.113.86613.8813.87-4.96,871-0.07%
2024/10/2800.00113.9413.97-16,978-0.01%
2024/10/254.313.901013.9113.90-5.87,147-0.08%
2024/10/241.113.9600.0013.961.17,2100.02%
2024/10/2323.413.9800.0013.9723.47,5250.31%
2024/10/221014.01314.0113.9977,5930.09%
2024/10/2100.00714.1414.13-77,761-0.09%
2024/10/1817.514.1000.0014.0917.57,9240.22%
2024/10/1715.914.172514.1814.16-9.28,137-0.11%
2024/10/169.114.3800.0014.429.18,0320.11%
2024/10/1500.0020.215.0815.06-20.27,881-0.26%
2024/10/1400.00714.8214.82-77,784-0.09%
2024/10/11214.78114.7814.7617,9280.01%
2024/10/08114.73114.6514.6608,0800.00%
2024/10/0700.001014.7414.73-108,513-0.12%
2024/10/04614.572414.5914.58-188,648-0.21%
2024/10/01114.7200.0014.7718,7770.01%
2024/09/3000.00814.7714.75-88,904-0.09%
2024/09/277.214.91114.8814.896.29,2880.07%
2024/09/2600.002414.7514.77-249,189-0.26%
2024/09/24114.35914.3614.38-89,331-0.09%
2024/09/2300.00714.4014.43-79,428-0.07%
2024/09/2000.00114.4414.41-19,598-0.01%
2024/09/1900.00314.1814.23-39,699-0.03%
2024/09/16114.1300.0014.1219,9930.01%
2024/09/1200.001514.0014.06-1510,447-0.14%
2024/09/1114.413.63113.6113.5913.410,6180.13%
2024/09/1025.213.67213.6713.6723.210,7450.22%
2024/09/0937.213.55613.5713.6531.210,9230.29%
2024/09/0626.513.8900.0013.9026.511,1850.24%
2024/09/0522.114.09114.1114.0321.111,3780.19%
2024/09/0416.114.1300.0014.1116.111,6170.14%
2024/08/3000.002014.6314.67-2012,411-0.16%
2024/08/29414.6000.0014.58412,5540.03%
2024/08/28114.6900.0014.70112,7570.01%
2024/08/27214.61514.6014.60-312,868-0.02%
2024/08/2600.001314.7714.76-1312,988-0.10%
2024/08/2200.003514.9014.88-3513,471-0.26%
2024/08/2100.00214.7414.75-213,586-0.01%
2024/08/20514.80614.8314.85-113,732-0.01%
2024/08/19614.83514.7914.78114,0150.01%
2024/08/16314.903.114.8914.89-0.114,1360.00%
2024/08/151214.55414.5814.55814,2610.06%
2024/08/141014.471314.4814.48-314,461-0.02%
2024/08/13314.3013314.2814.31-13014,585-0.89% 大賣/鉅額交易
2024/08/1200.00514.2414.25-515,001-0.03%
2024/08/092814.2000.0014.162815,1560.18%
2024/08/081714.04614.0614.031115,2210.07%
2024/08/071314.31914.2714.38415,3820.03%
2024/08/061714.142414.0414.14-715,426-0.05%
2024/08/0552.713.77613.6913.5546.715,1560.31%
2024/08/0271.314.6800.0014.6971.314,8090.48%
2024/08/0100.002715.3115.31-2714,581-0.19%
2024/07/31114.85814.9014.94-714,657-0.05%
2024/07/305.114.90714.9514.96-1.914,767-0.01%
2024/07/291015.044415.0515.06-3414,744-0.23%
2024/07/2656.214.842414.8514.8732.214,7260.22%
2024/07/224315.154315.1215.15014,6270.00%
2024/07/191815.401215.3615.36614,5340.04%
2024/07/18815.5414715.5015.55-13914,594-0.95% 大賣/鉅額交易
2024/07/17816.20416.2016.15414,4830.03%
2024/07/1600.001516.1916.19-1514,667-0.10%
2024/07/15216.1823816.2016.20-23615,783-1.50% 大賣/鉅額交易
2024/07/12616.0013116.0215.99-12516,249-0.77% 大賣/鉅額交易
2024/07/1100.0021.516.3116.31-21.516,443-0.13%
2024/07/10316.125016.1316.14-4716,963-0.28%
2024/07/0900.008716.1216.16-8717,479-0.50%
2024/07/081615.89215.8915.891417,3350.08%
2024/07/05515.8855.515.8815.88-50.517,509-0.29%
2024/07/0400.003515.9315.89-3517,840-0.20%
2024/07/030.115.7637.915.7715.83-37.918,047-0.21%
2024/07/023.115.54215.5415.531.118,2170.01%
2024/07/015.115.642515.6615.67-2019,156-0.10%
2024/06/281.115.642215.6915.64-2120,765-0.10%
2024/06/271.115.642015.6515.64-1921,382-0.09%
2024/06/260.115.723815.6615.71-3821,982-0.17%
2024/06/253.115.49515.4715.50-222,250-0.01%
2024/06/249.115.551615.5615.56-722,839-0.03%
2024/06/213.115.69915.6915.70-624,737-0.02%
2024/06/2020.115.811615.8215.834.127,5360.01%
2024/06/194.115.8732015.8715.85-31628,288-1.12% 大賣/鉅額交易
2024/06/180.115.7211.515.7315.72-11.529,244-0.04%
2024/06/1711.415.5628.115.5515.53-16.829,509-0.06%
2024/06/1415.115.78415.7715.7611.130,0190.04%
2024/06/1314.115.8342.415.8315.82-28.331,440-0.09%
2024/06/1210.115.583015.5815.59-19.934,367-0.06%
2024/06/111.615.54111.915.5215.52-110.334,592-0.32% 大賣/鉅額交易
2024/06/07215.412415.4115.40-2234,804-0.06%
2024/06/06415.426715.4215.38-6335,146-0.18%
2024/06/052915.086315.0715.06-3435,074-0.10%
2024/06/041.215.153615.1515.15-34.835,523-0.10%
2024/06/03715.166815.1815.18-6135,977-0.17%
2024/05/31415.121315.1615.18-936,343-0.02%
2024/05/301515.115915.1115.11-4436,868-0.12%
2024/05/29915.3082.615.3115.30-73.637,394-0.20%
2024/05/287715.3040.915.2915.2836.137,6970.10%
2024/05/27515.25415.2615.26138,2170.00%
2024/05/2411.215.231115.2215.210.238,7640.00%
2024/05/230.215.366115.3515.38-60.839,330-0.15%
2024/05/222.215.272515.2915.29-22.839,712-0.06%
2024/05/21215.344215.3315.32-4040,342-0.10%
2024/05/20215.131215.1615.12-1040,835-0.02%
2024/05/1715.615.060.515.0515.0615.141,4150.04%
2024/05/16215.124915.1115.11-4742,159-0.11%
2024/05/15414.89151.514.8614.83-147.542,484-0.35% 大賣/鉅額交易
2024/05/1412.114.842514.8414.85-12.943,201-0.03%
2024/05/131414.96214.9514.931244,0540.03%
2024/05/10114.9210014.9314.92-9944,643-0.22%
2024/05/09914.921514.9214.91-645,596-0.01%
2024/05/081814.98815.0014.951046,6810.02%
2024/05/079.114.9211114.9214.96-101.947,752-0.21% 大賣/鉅額交易
2024/05/060.114.783614.7914.77-35.948,629-0.07%
2024/05/0314.214.64214.6414.6412.249,6560.02%
2024/05/021014.621514.6814.67-550,689-0.01%
2024/04/301314.8200.0014.801351,9130.03%
2024/04/291614.812114.8014.83-553,390-0.01%
2024/04/26314.6100.0014.60354,8430.01%
2024/04/2531.114.61414.6214.5727.156,3890.05%
2024/04/242714.61514.6514.682257,9900.04%
2024/04/2346.114.371014.3514.3836.159,5940.06%
2024/04/2226.314.3449.214.3314.33-22.961,437-0.04%
2024/04/19187.414.4713914.4614.4548.463,0840.08% 大買/大賣/
2024/04/18166.814.862314.8214.87143.862,7600.23% 大買/鉅額交易
2024/04/1732.115.153515.1615.10-363,6710.00%
2024/04/1615815.096715.1015.109165,5230.14% 大買/
2024/04/1560.815.264815.2515.2512.866,5520.02%
2024/04/126915.453415.4415.453568,0580.05%
2024/04/1170.715.338815.3415.34-17.370,710-0.02%
2024/04/1079.615.45715.4315.4472.673,4680.10%
2024/04/0954.115.39315.4115.4351.176,1960.07%
2024/04/0878.515.32715.3015.3071.579,6400.09%
2024/04/03107.615.385.715.4015.36101.982,6860.12% 大買/鉅額交易
2024/04/02126.815.491.315.5015.50125.584,0990.15% 大買/鉅額交易
2024/04/0113715.62615.6515.5713181,9790.16% 大買/鉅額交易
2024/03/29159.815.705115.7315.72108.785,1550.13% 大買/鉅額交易
2024/03/2877.816.024916.0115.9328.889,3030.03%
2024/03/2797.715.9677.415.9515.9720.395,7630.02%
2024/03/26248.616.19176.216.1716.1172.4101,9080.07% 大買/大賣/
2024/03/25433.716.73254.216.8316.86179.598,6890.18% 大買/大賣/鉅額交易
2024/03/22176.715.856715.8515.97109.784,9010.13% 大買/鉅額交易
2024/03/21122.515.5013415.5015.60-11.589,778-0.01% 大買/大賣/
2024/03/2043.815.199215.1815.15-48.293,745-0.05%
2024/03/1989.515.1983.115.1815.196.4114,1450.01%
2024/03/18263.315.124815.1215.10215.3149,8400.14% 大買/鉅額交易
2024/03/15628.515.339415.3415.35534.5199,4390.27% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音