• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    913張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133014.6600.0014.66301,9831.51%
2024/12/123014.7400.0014.71301,9911.51%
2024/12/111014.711.514.7214.708.51,9930.43%
2024/12/1000.00114.7414.72-12,009-0.05%
2024/12/0600.001014.7014.72-102,063-0.48%
2024/11/280.314.3200.0014.310.32,2230.01%
2024/11/27114.4000.0014.3512,2250.04%
2024/11/182.114.42414.4314.38-1.92,296-0.08%
2024/11/150.114.5500.0014.520.12,3050.00%
2024/11/140.114.5000.0014.440.12,3290.00%
2024/11/13114.5800.0014.5712,3310.04%
2024/11/08114.7700.0014.7812,3710.04%
2024/11/06114.7700.0014.7712,4610.04%
2024/11/05114.7300.0014.7712,5110.04%
2024/10/30214.8000.0014.8022,8040.07%
2024/10/290.114.8600.0014.870.12,8350.00%
2024/10/2400.00115.0514.99-12,980-0.03%
2024/10/23215.0000.0015.0423,0510.07%
2024/10/2100.00115.0014.99-13,268-0.03%
2024/10/17214.9100.0014.9423,5150.06%
2024/10/16314.9400.0014.9233,5360.08%
2024/10/15314.9900.0014.9933,6060.08%
2024/10/1400.00114.8814.93-13,671-0.03%
2024/10/09114.8000.0014.8013,8350.03%
2024/10/04414.8800.0014.8644,2820.09%
2024/09/2500.00215.1515.10-24,633-0.04%
2024/09/2400.00115.0515.04-14,680-0.02%
2024/09/2300.00115.0015.01-14,742-0.02%
2024/09/180.114.8600.0014.800.14,9860.00%
2024/09/0300.001115.1615.14-115,673-0.19%
2024/09/021015.14115.1715.1995,7570.16%
2024/08/2900.002.115.0015.05-2.15,939-0.04%
2024/08/2800.00415.0515.04-46,046-0.07%
2024/08/2700.00214.9615.00-26,185-0.03%
2024/08/230.214.8100.0014.880.26,3830.00%
2024/08/2000.00315.0314.96-36,645-0.05%
2024/08/1900.00414.9214.90-46,808-0.06%
2024/08/16214.9300.0014.9026,8800.03%
2024/08/1500.00214.8914.87-27,020-0.03%
2024/08/1200.0013014.6914.70-1307,515-1.73% 大賣/鉅額交易
2024/08/0800.000.114.3514.35-0.17,7470.00%
2024/08/0700.00314.4114.50-38,064-0.04%
2024/08/060.113.8000.0014.010.18,3440.00%
2024/08/0533.713.821113.8013.7922.79,1500.25%
2024/08/0200.00514.8114.82-59,113-0.05%
2024/07/3100.001414.8814.90-149,243-0.15%
2024/07/3026.114.6900.0014.8526.19,3470.28%
2024/07/29214.92314.9214.88-19,361-0.01%
2024/07/260.114.8000.0014.910.19,4850.00%
2024/07/23615.02215.0015.0249,5480.04%
2024/07/227.314.851214.8614.84-4.79,638-0.05%
2024/07/1918.315.14415.1015.1314.39,5580.15%
2024/07/18415.311515.2815.38-119,571-0.11%
2024/07/1600.00515.4815.46-59,692-0.05%
2024/07/15415.50715.5115.52-39,776-0.03%
2024/07/12115.442715.4515.50-269,841-0.26%
2024/07/11115.37115.4615.5109,9300.00%
2024/07/101215.3900.0015.38129,9960.12%
2024/07/09215.41115.5315.43110,0280.01%
2024/07/081.515.50215.4615.51-0.59,942-0.01%
2024/07/0400.00115.5715.57-110,001-0.01%
2024/07/0200.007615.3415.38-7610,165-0.75%
2024/07/01515.3400.0015.31510,1360.05%
2024/06/27415.095915.1615.16-5510,439-0.53%
2024/06/262415.25215.3015.222210,5280.21%
2024/06/256715.1800.0015.216710,6040.63%
2024/06/2450.515.2400.0015.2350.510,7100.47%
2024/06/20515.30315.2915.36210,8730.02%
2024/06/19115.26315.2815.26-211,076-0.02%
2024/06/1800.00415.1515.17-411,237-0.04%
2024/06/1700.00415.0215.02-411,393-0.04%
2024/06/146.514.99115.0115.015.511,6310.05%
2024/06/131215.023615.0715.01-2411,860-0.20%
2024/06/12314.901014.9514.96-711,862-0.06%
2024/06/11214.962415.0214.93-2212,070-0.18%
2024/06/07114.951314.9414.98-1212,361-0.10%
2024/06/066014.911314.9314.904712,6390.37%
2024/06/0500.001014.8814.86-1012,863-0.08%
2024/06/0430.414.791014.8114.8120.413,2500.15%
2024/06/0300.00214.8514.84-213,433-0.01%
2024/05/311214.86414.9314.81813,6960.06%
2024/05/303614.8100.0014.823613,8640.26%
2024/05/291014.92214.9514.88814,2260.06%
2024/05/2800.001214.9714.97-1214,565-0.08%
2024/05/27114.84214.9214.90-115,137-0.01%
2024/05/24414.7900.0014.78415,7690.03%
2024/05/231014.783014.7814.78-2016,595-0.12%
2024/05/222514.861814.8614.88717,0500.04%
2024/05/212314.8000.0014.812318,2400.13%
2024/05/204214.882614.9414.871619,1400.08%
2024/05/1717.514.9100.0014.8617.520,0430.09%
2024/05/161614.995015.0114.97-3421,326-0.16%
2024/05/151114.942714.8914.89-1623,262-0.07%
2024/05/14514.8000.0014.82526,3630.02%
2024/05/133014.783214.7814.75-232,271-0.01%
2024/05/103614.8400.0014.853637,2700.10%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音