加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.08
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    22,977張
  • 產業
    上市

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27264.215.0700.0015.08264.214,2571.85% 大買/鉅額交易
2024/09/26815.122015.1115.11-1214,038-0.09%
2024/09/251015.11515.1215.12513,9970.04%
2024/09/242615.191015.2115.181613,7820.12%
2024/09/20315.162115.1715.16-1813,487-0.13%
2024/09/191015.1500.0015.161013,4060.07%
2024/09/183415.201515.2115.201913,2440.14%
2024/09/163215.1900.0015.193212,9650.25%
2024/09/13515.1900.0015.22512,7750.04%
2024/09/121515.201315.2015.21212,6480.02%
2024/09/1111415.2000.0015.2111412,5160.91% 大買/鉅額交易
2024/09/1000.006415.2515.25-6412,248-0.52%
2024/09/09115.160.515.1815.200.512,1110.00%
2024/09/06815.18715.1915.18112,0620.01%
2024/09/051615.212015.2015.21-411,890-0.03%
2024/09/044315.201515.1915.202811,8450.24%
2024/09/0300.004215.2515.24-4211,619-0.36%
2024/09/021315.1610715.1715.20-9411,559-0.81% 大賣/
2024/08/301315.13415.1215.15911,4730.08%
2024/08/292115.12515.1215.121611,5040.14%
2024/08/283215.132015.1115.131211,6080.10%
2024/08/27315.101715.1015.10-1411,723-0.12%
2024/08/26121.115.06415.0615.08117.111,6981.00% 大買/鉅額交易
2024/08/23415.1100.0015.11411,6470.03%
2024/08/2121.315.062815.0515.05-6.711,589-0.06%
2024/08/2029.115.0900.0015.0929.111,5600.25%
2024/08/1935.415.114215.1115.11-6.611,422-0.06%
2024/08/1635.115.1900.0015.1835.111,2090.31%
2024/08/15240.215.2700.0015.28240.211,0622.17% 大買/鉅額交易
2024/08/147515.3010015.2915.29-2510,889-0.23%
2024/08/1311415.303315.3015.308110,7560.75% 大買/
2024/08/12215.2600.0015.29210,7900.02%
2024/08/0916515.2500.0015.2416510,8391.52% 大買/鉅額交易
2024/08/0862.515.301015.3015.2752.510,6690.49%
2024/08/0718.515.29215.3015.3116.510,5530.16%
2024/08/061315.2032.415.2115.20-19.410,496-0.18%
2024/08/05127.115.211615.1815.17111.110,3181.08% 大買/鉅額交易
2024/08/021515.461715.4615.46-29,897-0.02%
2024/08/01915.422015.4215.42-119,824-0.11%
2024/07/31715.443415.4415.43-279,820-0.27%
2024/07/30715.447115.4515.44-649,763-0.66%
2024/07/291515.453.315.4415.4511.79,9280.12%
2024/07/262815.412215.4015.4169,8450.06%
2024/07/23915.4300.0015.4399,8010.09%
2024/07/2211515.402615.4015.45899,7740.91% 大買/
2024/07/1920.215.383615.3715.38-15.89,702-0.16%
2024/07/184.115.323115.3215.33-26.99,622-0.28%
2024/07/17515.331315.3415.33-89,607-0.08%
2024/07/16315.31315.3215.3109,5670.00%
2024/07/156215.371915.3815.40439,5200.45%
2024/07/1222.915.321315.3015.339.99,2660.11%
2024/07/11550.715.323015.3215.31520.79,0915.73% 大買/鉅額交易
2024/07/102215.30215.3115.31208,9130.22%
2024/07/0916115.274015.2515.291218,7871.38% 大買/鉅額交易
2024/07/0892.315.25715.2415.2385.38,5191.00%
2024/07/051215.3400.0015.31128,0920.15%
2024/07/043515.32715.3315.33287,9850.35%
2024/07/033015.291915.2915.32117,7650.14%
2024/07/021415.211715.2115.21-37,663-0.04%
2024/06/2800.00215.2015.19-27,575-0.03%
2024/06/27115.20115.1915.2007,6540.00%
2024/06/2600.00415.1915.19-47,755-0.05%
2024/06/25515.13115.1315.1347,8190.05%
2024/06/2400.002315.1015.10-237,890-0.29%
2024/06/2100.00215.1015.09-27,922-0.03%
2024/06/201115.1012215.1015.10-1117,993-1.39% 大賣/鉅額交易
2024/06/19615.0900.0015.0868,0260.07%
2024/06/1800.00215.0715.07-28,150-0.02%
2024/06/141015.122415.1015.11-148,461-0.17%
2024/06/1300.001015.0615.08-108,618-0.12%
2024/06/121015.0400.0015.04108,7150.11%
2024/06/1100.004515.0315.02-458,776-0.51%
2024/06/061015.03515.0215.0159,1210.05%
2024/06/05415.033315.0415.03-299,278-0.31%
2024/06/0400.0012915.0315.03-1299,392-1.37% 大賣/鉅額交易
2024/06/0300.003115.0115.01-319,389-0.33%
2024/05/3100.004015.0015.00-409,269-0.43%
2024/05/3000.00214.9614.95-29,153-0.02%
2024/05/2900.00514.9314.93-59,224-0.05%
2024/05/2800.00214.9114.92-29,262-0.02%
2024/05/271314.9200.0014.93139,4890.14%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/2300.001514.9914.97-159,707-0.15%
2024/05/22115.00114.9814.9909,9500.00%
2024/05/2100.003114.9914.99-3110,291-0.30%
2024/05/1700.001214.9714.96-1211,142-0.11%
2024/05/161414.92714.9214.92711,5060.06%
2024/05/155814.9400.0014.945811,5640.50%
2024/05/14714.99515.0014.99211,1540.02%
2024/05/1300.00215.0215.01-212,096-0.02%
2024/05/101015.0000.0015.011012,9360.08%
2024/05/081615.0319215.0315.03-17615,029-1.17% 大賣/鉅額交易
2024/05/07114.985115.0115.00-5015,291-0.33%
2024/05/061614.974614.9714.98-3015,830-0.19%
2024/05/033514.941214.9514.942316,5580.14%
2024/05/021914.968114.9614.96-6221,789-0.28%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音