• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    624張
  • 產業
    上市 水泥類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泥 (1104)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17028.1000.0028.2004210.00%
2025/01/14327.4300.0027.5534200.71%
2025/01/13127.1000.0027.1014220.24%
2025/01/0800.001.128.1028.40-1.1449-0.24%
2025/01/07028.2000.0028.2004470.00%
2025/01/02128.4000.0028.2514500.22%
2024/12/27029.0000.0029.0004540.00%
2024/12/261.829.3400.0029.151.84520.41%
2024/12/2300.000.228.0528.25-0.2412-0.06%
2024/12/1800.000.228.0527.85-0.2408-0.06%
2024/12/1700.000.527.9027.80-0.5403-0.13%
2024/12/12229.1000.0028.9523910.51%
2024/12/05029.5500.0029.5503970.00%
2024/11/28129.2500.0029.3014420.23%
2024/11/20129.1500.0029.1514570.22%
2024/11/13329.3700.0029.3034600.65%
2024/11/12129.6000.0029.5514680.21%
2024/11/11330.0000.0029.9034730.63%
2024/11/08130.0500.0030.0014790.21%
2024/10/25330.370.130.3530.352.95970.48%
2024/10/2400.00530.5930.35-5648-0.77%
2024/10/2100.00130.8030.60-1721-0.14%
2024/10/17930.8500.0030.8597501.20%
2024/10/070.131.0000.0031.000.19370.01%
2024/10/010.430.7000.0030.600.49720.04%
2024/09/260.530.8000.0030.650.51,0280.05%
2024/09/23030.4000.0030.4001,0820.00%
2024/09/2000.00530.6530.65-51,099-0.46%
2024/09/16030.2000.0030.2001,1300.00%
2024/09/13029.9500.0029.8001,1360.00%
2024/09/11129.2000.0029.1511,1490.09%
2024/09/0600.00129.3029.25-11,156-0.09%
2024/09/05329.4000.0029.2031,1600.26%
2024/09/043029.46129.7529.30291,1642.49%
2024/09/03230.3300.0030.2021,1510.17%
2024/08/30030.7500.0030.9001,1530.00%
2024/08/290.230.50030.4530.450.21,1530.02%
2024/08/27030.3500.0030.4001,1760.00%
2024/08/23730.3300.0030.4571,1830.59%
2024/08/22230.6000.0030.4521,1890.17%
2024/08/19030.6500.0030.6501,1980.00%
2024/08/0900.00130.6530.60-11,279-0.08%
2024/08/0800.00130.9030.80-11,283-0.08%
2024/08/0600.00230.3030.40-21,381-0.14%
2024/08/05630.1200.0030.1061,3780.44%
2024/07/3000.00133.1533.40-11,392-0.07%
2024/07/294033.4500.0033.60401,4072.84%
2024/07/2600.00132.5032.40-11,434-0.07%
2024/07/2300.00232.4032.15-21,462-0.14%
2024/07/22531.3500.0031.6551,4710.34%
2024/07/191032.7000.0032.65101,4640.68%
2024/07/1800.000.333.0533.30-0.31,477-0.02%
2024/07/17132.951.632.8533.25-0.61,512-0.04%
2024/07/161832.9500.0032.85181,5121.19%
2024/07/15535.7600.0035.7551,4820.34%
2024/07/12235.800.135.9535.7521,4710.13%
2024/07/11135.9500.0036.2511,4760.07%
2024/07/10235.95136.1535.8011,4810.07%
2024/07/09136.0000.0036.1011,4780.07%
2024/07/081.436.5900.0036.501.41,4680.10%
2024/07/051336.9200.0036.75131,4570.89%
2024/07/040.136.85136.9036.90-0.91,478-0.06%
2024/07/030.136.90736.7236.75-6.91,554-0.44%
2024/07/021936.12036.4036.20191,5721.21%
2024/07/011435.86036.2536.25141,6160.87%
2024/06/2800.00035.6535.6501,6070.00%
2024/06/270.335.15035.3535.450.31,5970.02%
2024/06/2600.00035.1035.1501,5860.00%
2024/06/2500.000.134.8534.95-0.11,579-0.01%
2024/06/24334.670.434.6534.802.61,5890.16%
2024/06/1900.00433.9533.95-41,607-0.25%
2024/06/1811533.8000.0033.751151,6107.14% 大買/鉅額交易
2024/06/140.133.8000.0033.650.11,6510.01%
2024/06/12133.4500.0033.6511,7210.06%
2024/06/11233.60133.7533.5511,7400.06%
2024/06/0700.00233.7533.85-21,748-0.11%
2024/06/0600.00233.6033.65-21,778-0.11%
2024/06/053133.92233.9033.90291,8041.61%
2024/06/041833.8000.0033.75181,8240.99%
2024/06/033533.8000.0033.85351,8441.90%
2024/05/31133.7500.0034.0011,8670.05%
2024/05/301433.36033.5033.30141,8770.74%
2024/05/291633.5000.0033.50161,9180.83%
2024/05/23233.1500.0033.1021,9370.10%
2024/05/2200.00033.7033.6501,9250.00%
2024/05/21333.7000.0033.7031,9130.16%
2024/05/202.233.85133.9034.051.21,8950.06%
2024/05/1600.001033.0533.10-101,861-0.54%
2024/05/152.133.2000.0033.152.11,8520.11%
2024/05/14033.1500.0032.9501,8460.00%
2024/05/131233.107.133.2433.104.91,8270.27%
2024/05/100.134.950.134.7034.9501,7410.00%
2024/05/08134.4000.0034.3511,7170.06%
2024/05/0600.00235.4535.40-21,669-0.12%
2024/05/0300.00135.4035.25-11,652-0.06%
2024/04/30435.3100.0035.1541,6050.25%
2024/04/290.335.05134.8035.15-0.71,529-0.05%
2024/04/25133.70233.9833.85-11,453-0.07%
2024/04/2400.000.133.7033.70-0.11,439-0.01%
2024/04/23333.9500.0034.0531,4310.21%
2024/04/22033.25433.6833.40-41,392-0.29%
2024/04/19132.9000.0033.1011,3740.07%
2024/04/18033.25033.6533.3001,3570.00%
2024/04/170.133.0500.0033.150.11,3310.00%
2024/04/16132.0500.0032.2011,2960.08%
2024/04/1000.00232.9532.95-21,237-0.16%
2024/04/09233.48533.3333.45-31,210-0.25%
2024/04/08132.65232.6532.75-11,115-0.09%
2024/04/03532.65132.0732.0541,0700.37%
2024/04/02831.8000.0031.8081,0120.79%
2024/03/27031.2000.0031.3001,0000.00%
2024/03/25031.5500.0031.4009830.00%
2024/03/22131.90331.8531.80-2985-0.20%
2024/03/21032.2000.0032.2509810.00%
2024/03/20431.9800.0031.9541,0010.40%
2024/03/19132.45232.7032.35-1989-0.10%
2024/03/18032.00232.1332.50-2990-0.20%
2024/03/15231.601231.6331.45-10963-1.04%
2024/03/13231.40131.4531.4019630.10%
2024/03/12231.301031.4031.45-8953-0.84%
2024/03/11131.50131.6031.7009210.00%
2024/03/08131.05231.0531.05-1893-0.11%
2024/03/07131.00531.2531.25-4881-0.45%
2024/03/061931.1500.0031.20198622.20%
2024/03/05330.90231.0030.9018390.12%
2024/03/04230.6710.430.6530.65-8.4816-1.02%
2024/03/01029.651.229.7529.75-1.2788-0.15%
2024/02/29029.65229.6029.70-2787-0.25%
2024/02/23229.2000.0029.2027680.26%
2024/02/22129.050.129.0529.100.97700.12%
2024/02/160.529.1000.0029.000.57960.07%
2024/02/020.829.3500.0029.250.88400.09%
環泥 相關文章
環泥 相關影音