幸福 (1108)-凱基-桃園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	17.02	0	0.00	16.70	7	1,214	0.58%
2024/04/18	30	16.90	4	16.88	17.05	26	1,149	2.26%
2024/04/16	1	16.10	0	0.00	16.15	1	991	0.10%
2024/04/11	1	16.35	10	16.40	16.30	-9	973	-0.92%
2024/04/08	73.1	16.35	7	16.28	16.70	66.1	883	7.48%
2024/04/03	2	16.05	1	15.95	15.90	1	819	0.12%
2024/03/29	1	15.80	0	0.00	15.80	1	777	0.13%
2024/03/28	15	16.00	0	0.00	15.85	15	768	1.95%
2024/03/26	75	15.99	0	0.00	15.95	75	747	10.04%
2024/03/20	5	15.60	0	0.00	15.55	5	703	0.71%
2024/03/19	6	15.70	0	0.00	15.60	6	710	0.84%
2024/03/15	0	0.00	1	16.30	16.30	-1	692	-0.14%
2024/03/11	0	0.00	1	15.80	15.80	-1	647	-0.15%
2024/03/05	0	0.00	10	16.05	16.15	-10	586	-1.71%
2024/03/04	0	0.00	1	15.90	15.85	-1	566	-0.18%
2024/03/01	0	0.00	1	15.80	15.80	-1	554	-0.18%
2024/02/22	0	0.00	0.6	15.55	15.55	-0.6	524	-0.11%
2024/02/20	0.6	15.65	0	0.00	15.55	0.6	528	0.11%
2024/02/19	0	0.00	1	15.75	15.75	-1	522	-0.19%
2024/02/15	0	0.00	8	15.35	15.30	-8	515	-1.55%
2024/02/05	6	15.08	0	0.00	15.10	6	521	1.15%
2024/01/30	5	15.25	0	0.00	15.25	5	543	0.92%
2024/01/22	3	15.10	0	0.00	15.15	3	591	0.51%
2024/01/19	1	15.10	0	0.00	15.10	1	592	0.17%
2024/01/16	3	15.20	0	0.00	15.20	3	593	0.51%
2024/01/15	10	15.55	0	0.00	15.45	10	580	1.72%
2024/01/09	2	15.75	0	0.00	15.50	2	575	0.35%
2023/12/21	0	0.00	0.5	15.85	15.80	-0.5	548	-0.09%
2023/12/20	11	15.85	0	0.00	15.90	11	544	2.02%
2023/12/12	0	0.00	1	15.60	15.80	-1	494	-0.20%
2023/12/07	0	0.00	1	15.25	15.30	-1	442	-0.23%
2023/12/04	0	0.00	0	15.15	15.10	0	452	0.00%
2023/11/29	0	0.00	1	15.20	15.05	-1	524	-0.19%
2023/11/21	60	15.10	1	14.95	15.10	59	636	9.27%
2023/11/15	0	0.00	1	14.75	14.75	-1	678	-0.15%
2023/11/14	0	0.00	1	14.75	14.60	-1	687	-0.15%
2023/11/13	0.1	14.55	1	14.55	14.60	-0.9	695	-0.13%
2023/10/20	1	13.70	0	0.00	13.70	1	1,182	0.08%
2023/10/19	1	13.90	0	0.00	13.90	1	1,183	0.08%
2023/10/18	2	13.80	1	13.85	13.85	1	1,195	0.08%
2023/10/17	1	14.00	0	0.00	14.00	1	1,197	0.08%
2023/10/03	2	14.20	0	0.00	14.40	2	1,303	0.15%
2023/09/13	4	14.90	0	0.00	15.00	4	1,493	0.27%
2023/09/06	1	15.05	10	15.15	15.05	-9	1,591	-0.57%
2023/09/05	0	0.00	1	15.55	15.35	-1	1,643	-0.06%
2023/09/04	0	0.00	3	15.63	15.50	-3	1,647	-0.18%
2023/08/29	0.1	15.00	0	0.00	14.90	0.1	1,637	0.01%
2023/08/28	4	15.00	0	0.00	15.00	4	1,631	0.25%
2023/08/24	0.1	16.30	0	0.00	16.15	0.1	1,560	0.01%
2023/08/22	4	16.05	0	0.00	16.10	4	1,559	0.26%
2023/08/18	3	16.13	6	16.30	16.15	-3	1,552	-0.19%
2023/08/17	1	16.35	0	0.00	16.30	1	1,547	0.06%
2023/08/16	1	16.35	0	0.00	16.35	1	1,546	0.06%
2023/08/15	1	16.80	0	0.00	16.75	1	1,553	0.06%
2023/08/14	0.1	16.70	0	0.00	16.70	0.1	1,559	0.01%
2023/08/11	5	17.33	0	0.00	17.20	5	1,550	0.32%
2023/08/10	1	17.45	2	17.50	17.50	-1	1,551	-0.06%
2023/08/08	0	0.00	2	18.00	17.75	-2	1,606	-0.12%
2023/08/04	0	0.00	3	18.70	18.75	-3	1,566	-0.19%
2023/07/31	8.1	17.70	3	17.85	17.75	5.1	1,494	0.34%
2023/07/28	3	17.70	50	17.25	17.35	-47	1,484	-3.17%
2023/07/27	2	17.15	16	17.40	17.50	-14	1,489	-0.94%
2023/07/26	0	0.00	1	17.05	17.05	-1	1,483	-0.07%
2023/07/25	0	0.00	2	17.18	16.85	-2	1,523	-0.13%
2023/07/21	0	0.00	1	16.55	16.60	-1	1,772	-0.06%
2023/07/19	4	16.30	0	0.00	16.20	4	1,858	0.22%
2023/07/18	1	16.25	0	0.00	16.20	1	1,991	0.05%
2023/07/17	1	16.35	2	16.40	16.50	-1	2,009	-0.05%
2023/07/14	0	0.00	1	16.70	16.55	-1	2,024	-0.05%
2023/07/13	0	0.00	70	16.26	16.55	-70	2,040	-3.43%
2023/07/04	6	16.85	0	0.00	16.70	6	2,337	0.26%
2023/06/29	1	17.00	0	0.00	17.15	1	2,369	0.04%
2023/06/27	1	16.80	2	16.80	16.70	-1	2,353	-0.04%
2023/06/21	0	0.00	3	17.02	17.05	-3	2,343	-0.13%
2023/06/20	0	0.00	2	16.85	16.85	-2	2,337	-0.09%
2023/06/16	70	16.70	1	16.55	16.60	69	2,345	2.94%
2023/06/09	4	16.30	5	16.25	16.20	-1	2,432	-0.04%
2023/06/07	2	15.55	2	15.55	15.65	0	2,403	0.00%
2023/05/23	0	15.50	0	0.00	15.45	0	3,032	0.00%
2023/05/19	0	0.00	40	15.25	15.25	-40	3,125	-1.28%
2023/05/18	40	15.40	0	0.00	15.40	40	3,132	1.28%
2023/05/12	1	16.05	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	16.05	0	0.00	16.05	1	3,024	0.03%
2023/05/10	1	16.40	0	0.00	16.35	1	2,997	0.03%
2023/05/09	1	16.20	0	0.00	16.15	1	2,970	0.03%
2023/05/02	0	0.00	1	16.50	16.50	-1	2,824	-0.04%
2023/04/28	2	16.20	12	16.10	16.10	-10	2,781	-0.36%
2023/04/27	20	17.00	21	16.43	16.10	-1	2,711	-0.04%
2023/04/26	12	16.78	3.3	16.65	17.00	8.8	2,588	0.34%
2023/04/25	1	15.95	0	0.00	15.90	1	2,406	0.04%
2023/04/24	1	16.25	3	16.25	16.15	-2	2,369	-0.08%
2023/04/21	2	16.10	3	15.97	16.00	-1	2,307	-0.04%
2023/04/19	2	15.70	0	0.00	15.80	2	2,138	0.09%
2023/04/18	0.3	15.75	0	0.00	15.70	0.3	2,114	0.01%
2023/04/13	1	16.20	5	16.23	16.30	-4	2,001	-0.20%
2023/04/12	1	15.90	2	16.15	16.10	-1	1,940	-0.05%
2023/04/11	0	0.00	3	15.53	15.40	-3	1,822	-0.16%
2023/04/10	0	0.00	5	14.82	14.80	-5	1,718	-0.29%
2023/04/07	0	0.00	1	14.40	14.40	-1	1,666	-0.06%
2023/03/21	0	0.00	6	14.08	14.10	-6	1,466	-0.41%
2023/03/20	6	14.28	7	14.31	14.05	-1	1,433	-0.07%
2023/03/17	3	13.85	2	13.85	13.70	1	1,337	0.07%
2023/03/15	0	0.00	3	13.60	13.55	-3	1,251	-0.24%
2023/03/13	0	0.00	2	13.35	13.35	-2	1,214	-0.16%
2023/03/10	1	13.25	0	0.00	13.25	1	1,179	0.08%
2023/03/09	0	0.00	1	13.70	13.70	-1	1,158	-0.09%
2023/02/24	8	14.08	7	14.12	14.15	1	979	0.10%
2023/02/23	8	14.49	39	14.40	14.65	-31	841	-3.69%
2023/02/22	0	0.00	2	13.10	13.35	-2	584	-0.34%
2023/02/21	7	12.97	10	12.97	12.95	-3	498	-0.60%
2023/02/20	10	12.80	24	12.66	12.85	-14	404	-3.46%
2023/02/17	0	0.00	1	11.75	11.70	-1	288	-0.35%
2023/02/16	1	11.60	7	11.69	11.60	-6	290	-2.07%
2023/02/14	0	0.00	1	11.55	11.50	-1	264	-0.38%
2023/02/08	0	0.00	3.3	11.60	11.65	-3.3	234	-1.40%
2023/02/03	1	11.35	0	0.00	11.50	1	224	0.45%
2023/02/02	1	11.45	0	0.00	11.45	1	220	0.45%
2023/02/01	1	11.35	0	0.00	11.35	1	216	0.46%
2023/01/30	4	11.03	0	0.00	11.00	4	194	2.06%
2023/01/13	5	11.10	0	0.00	11.05	5	193	2.59%
2023/01/11	0	0.00	2	11.10	11.15	-2	192	-1.04%
2023/01/05	0	0.00	3	10.85	11.00	-3	185	-1.61%
2022/11/28	0	0.00	1	10.75	10.75	-1	200	-0.50%
2022/11/14	0	0.00	3	10.80	10.80	-3	216	-1.39%
2022/11/04	0	0.00	1	10.25	10.30	-1	221	-0.45%
2022/10/31	0	0.00	1	10.30	10.25	-1	219	-0.46%
2022/10/19	0	0.00	1	10.30	10.30	-1	219	-0.46%
2022/10/18	0	0.00	1	10.25	10.25	-1	218	-0.46%
2022/10/14	0	0.00	1	10.20	10.15	-1	217	-0.46%
2022/10/13	1	9.96	0	0.00	9.94	1	216	0.46%
2022/10/11	4	10.21	0	0.00	10.30	4	211	1.89%
2022/10/06	1	10.30	0	0.00	10.35	1	206	0.48%
2022/10/04	0	0.00	6	10.30	10.40	-6	208	-2.88%
2022/09/28	2	10.25	0	0.00	10.20	2	205	0.97%
2022/09/19	0	0.00	2	10.80	10.75	-2	202	-0.99%
2022/09/12	0	0.00	6	10.83	10.85	-6	203	-2.95%
2022/09/02	0	0.00	5	10.71	10.75	-5	199	-2.51%
2022/09/01	0	0.00	7	10.82	10.75	-7	198	-3.53%
2022/08/31	0	0.00	8	10.88	10.90	-8	192	-4.15%
2022/08/19	0	0.00	1	11.50	11.55	-1	160	-0.62%
2022/07/20	1	10.65	0	0.00	10.60	1	159	0.63%
2022/06/13	1	10.90	0	0.00	10.85	1	195	0.51%
2022/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2022/05/11	1	11.05	0	0.00	11.05	1	242	0.41%
2022/04/29	0	0.00	1	11.65	11.70	-1	233	-0.43%
2022/04/18	0	0.00	0	11.80	11.80	0	232	-0.02%
2022/04/06	0	0.00	2	11.85	11.90	-2	232	-0.86%
2022/03/24	0	0.00	5	11.60	11.65	-5	211	-2.37%
2022/03/23	4	11.70	0	0.00	11.65	4	214	1.86%
2022/03/22	3	11.70	0	0.00	11.70	3	213	1.41%
2022/03/21	0	11.75	0	0.00	11.75	0	213	0.00%
2022/03/17	4	11.80	0	0.00	11.85	4	215	1.86%
2022/03/16	8	11.74	0	0.00	11.75	8	211	3.78%
2022/03/14	15	11.70	0	0.00	11.70	15	209	7.17%
2022/03/11	8	11.65	0	0.00	11.55	8	210	3.80%
2022/03/10	0	0.00	4	11.59	11.70	-4	208	-1.92%
2022/03/07	1	11.10	0	0.00	11.10	1	186	0.53%
2022/02/25	1	11.10	0	0.00	11.15	1	193	0.52%
2022/02/24	1	11.15	0	0.00	11.15	1	195	0.51%
2022/02/21	0	0.00	50	11.32	11.35	-50	198	-25.23%
2022/01/26	0	0.00	1	11.15	11.15	-1	223	-0.45%
2022/01/25	1	11.05	0	0.00	11.00	1	225	0.44%
2022/01/21	1	11.30	0	0.00	11.30	1	223	0.45%
2022/01/20	1	11.35	0	0.00	11.45	1	220	0.45%
2022/01/18	0	0.00	10	11.40	11.45	-10	221	-4.52%
2022/01/10	0	0.00	3	11.55	11.60	-3	218	-1.38%
2022/01/06	1	11.85	1	11.80	11.75	0	217	0.00%
2021/12/29	3	11.85	0	0.00	11.90	3	210	1.42%
2021/12/23	0.2	11.65	0	0.00	11.65	0.2	215	0.09%
2021/12/21	0	0.00	1	11.70	11.65	-1	219	-0.45%
2021/12/17	0.1	11.95	0	0.00	11.85	0.1	225	0.06%
2021/12/09	1	11.50	0	0.00	11.50	1	245	0.41%
2021/11/30	0	0.00	2	11.45	11.40	-2	271	-0.74%
2021/11/23	0	0.00	5	11.85	11.75	-5	267	-1.87%
2021/11/15	5	11.95	0	0.00	12.00	5	286	1.74%
2021/11/10	5	12.25	1	12.35	12.20	4	294	1.36%
2021/11/08	0	0.00	1	12.25	12.30	-1	287	-0.35%
2021/11/04	1	12.10	0	0.00	12.05	1	293	0.34%
2021/10/26	0	0.00	1	11.90	11.85	-1	318	-0.31%
2021/09/28	0	0.00	10	12.05	12.00	-10	726	-1.38%
2021/09/24	1	11.70	0	0.00	11.75	1	750	0.13%
2021/09/13	0	0.00	1	12.20	12.15	-1	805	-0.12%
2021/09/06	0	0.00	1	12.05	12.00	-1	833	-0.12%
2021/09/03	1	12.10	1	12.10	12.15	0	838	0.00%
2021/09/02	1	12.05	0	0.00	12.05	1	853	0.12%
2021/08/27	0	0.00	3	12.10	12.10	-3	983	-0.31%
2021/08/20	5	12.05	0	0.00	12.05	5	1,105	0.45%
2021/08/18	0	0.00	2	12.08	12.30	-2	1,128	-0.18%
2021/08/13	2	12.60	0	0.00	12.55	2	1,227	0.16%
2021/07/30	2	12.98	0	0.00	12.80	2	2,493	0.08%
2021/07/28	1	12.95	0	0.00	13.10	1	3,141	0.03%
2021/07/27	1	13.30	0	0.00	13.30	1	3,191	0.03%
2021/07/26	2	13.55	2	13.50	13.50	0	3,227	0.00%
2021/07/23	2	13.50	0	0.00	13.50	2	3,255	0.06%
2021/07/14	3	13.25	0	0.00	13.25	3	4,438	0.07%
2021/07/13	1	13.40	3	13.38	13.40	-2	4,834	-0.04%
2021/07/12	3	13.87	8	13.66	13.60	-5	5,281	-0.09%
2021/07/09	2	14.15	0	0.00	13.90	2	5,523	0.04%
2021/07/08	0	0.00	1	14.40	14.40	-1	5,535	-0.02%
2021/07/02	0	0.00	5	13.55	13.50	-5	5,684	-0.09%
2021/07/01	6	13.61	0	0.00	13.50	6	5,689	0.11%
2021/06/29	1	13.35	0	0.00	13.30	1	5,713	0.02%
2021/06/28	3	13.42	10	13.55	13.55	-7	5,736	-0.12%
2021/06/25	2	13.65	0	0.00	13.55	2	5,740	0.03%
2021/06/24	2	13.45	5	13.45	13.55	-3	5,797	-0.05%
2021/06/23	2	13.30	1	13.55	13.35	1	5,818	0.02%
2021/06/22	10	13.50	2	13.50	13.50	8	5,893	0.14%
2021/06/21	1	13.00	4	13.00	13.05	-3	5,886	-0.05%
2021/06/18	3	13.53	4	13.55	13.45	-1	5,889	-0.02%
2021/06/17	2	13.55	0	0.00	13.65	2	5,900	0.03%
2021/06/16	2	13.65	1	13.60	13.60	1	5,970	0.02%
2021/06/15	3	13.55	1	13.70	13.70	2	5,982	0.03%
2021/06/11	1	13.80	0	0.00	13.65	1	5,991	0.02%
2021/06/10	5	13.79	0	0.00	13.75	5	5,996	0.08%
2021/06/09	3	14.00	1	13.95	13.85	2	5,998	0.03%
2021/06/07	7	14.06	0	0.00	14.10	7	6,022	0.12%
2021/06/04	14	14.68	17	14.96	14.25	-3	6,019	-0.05%
2021/06/03	2	14.68	1	14.65	14.85	1	6,025	0.02%
2021/06/02	3	14.10	4	14.25	14.35	-1	6,005	-0.02%
2021/06/01	1	14.05	5	14.10	14.05	-4	6,020	-0.07%
2021/05/31	4	14.00	1	14.00	14.00	3	6,176	0.05%
2021/05/28	5	13.95	0	0.00	13.95	5	6,243	0.08%
2021/05/27	2	13.68	0	0.00	13.65	2	6,380	0.03%
2021/05/25	1	13.85	0	0.00	13.70	1	6,593	0.02%
2021/05/24	9	14.09	0	0.00	14.00	9	6,673	0.13%
2021/05/21	10	13.92	8	14.00	14.25	2	6,654	0.03%
2021/05/20	1	13.75	0	0.00	13.55	1	6,673	0.01%
2021/05/19	2	13.95	1	13.70	14.15	1	6,634	0.02%
2021/05/18	0	0.00	0.1	13.45	13.40	-0.1	6,590	0.00%
2021/05/17	0	0.00	6	12.75	12.70	-6	6,521	-0.09%
2021/05/14	8	14.13	23	13.92	14.10	-15	6,477	-0.23%
2021/05/13	13	14.18	6	14.38	13.95	7	6,421	0.11%
2021/05/12	20	15.74	3	15.70	15.30	17	6,307	0.27%
2021/05/11	22	17.72	43	17.26	17.00	-21	6,211	-0.34%
2021/05/10	47	17.97	9	18.18	18.00	38	6,059	0.63%
2021/05/07	45	18.47	47	18.56	17.85	-2	5,906	-0.03%
2021/05/06	32	18.02	29.5	18.10	18.75	2.5	5,431	0.05%
2021/05/05	17	16.73	18	16.94	17.05	-1	4,917	-0.02%
2021/05/04	2	15.10	7	15.28	15.50	-5	4,772	-0.10%
2021/05/03	4	16.46	0	0.00	16.30	4	4,711	0.08%
2021/04/29	23.5	16.76	0	0.00	16.90	23.5	4,682	0.50%
2021/04/28	22	17.10	1	17.15	17.20	21	4,646	0.45%
2021/04/27	9	16.83	6	16.84	17.00	3	4,604	0.07%
2021/04/26	2	16.80	5	16.94	17.00	-3	4,535	-0.07%
2021/04/23	20	17.69	3	17.32	17.40	17	4,463	0.38%
2021/04/22	27	18.30	37	18.83	18.10	-10	4,350	-0.23%
2021/04/21	18	17.62	2	17.85	17.70	16	3,943	0.41%
2021/04/20	7	17.72	9	17.79	17.35	-2	3,815	-0.05%
2021/04/19	58	17.07	23	17.02	17.10	35	3,544	0.99%
2021/04/16	100	15.46	78	15.79	16.15	22	3,153	0.70%
2021/04/15	56	14.66	63	14.33	14.70	-7	2,706	-0.26%
2021/04/14	52	13.84	51	13.38	13.85	1	2,456	0.04%
2021/04/13	0	0.00	120	13.93	13.80	-120	2,430	-4.94%	大賣/鉅額交易
2021/04/12	26	14.20	15	14.25	14.25	11	2,401	0.46%
2021/04/09	102	13.30	64	12.95	13.30	38	2,219	1.71%	大買/
2021/04/08	3	12.92	0	0.00	12.90	3	2,160	0.14%
2021/04/06	4	12.83	60	12.78	12.90	-56	2,225	-2.52%
2021/04/01	4	12.75	0	0.00	12.80	4	2,316	0.17%
2021/03/31	0	0.00	2	12.75	12.75	-2	2,388	-0.08%
2021/03/29	20	12.70	3	12.55	12.50	17	2,432	0.70%
2021/03/26	1	12.55	2	12.50	12.45	-1	2,426	-0.04%
2021/03/25	34	12.80	0	0.00	12.60	34	2,472	1.38%
2021/03/23	0	0.00	1	12.55	12.55	-1	2,403	-0.04%
2021/03/22	0	0.00	16	12.67	12.65	-16	2,394	-0.67%
2021/03/10	12	12.58	0	0.00	12.55	12	2,441	0.49%
2021/03/05	1	12.60	10	12.60	12.60	-9	2,395	-0.38%
2021/03/04	6	13.23	3	13.35	12.65	3	2,584	0.12%
2021/03/03	60	13.39	11	13.17	13.25	49	2,430	2.02%
2021/03/02	48	13.18	6	12.99	13.00	42	2,344	1.79%
2021/02/26	0	0.00	10	13.15	13.20	-10	2,180	-0.46%
2021/02/25	0	0.00	15	12.84	12.85	-15	2,078	-0.72%
2021/02/24	60	12.23	31	12.14	12.25	29	1,957	1.48%
2021/02/22	0	0.00	4	12.08	11.90	-4	1,860	-0.21%
2021/02/18	0	0.00	3	11.55	11.65	-3	1,806	-0.17%
2021/02/17	0	0.00	2	11.15	11.30	-2	1,819	-0.11%
2021/01/20	1	10.50	0	0.00	10.65	1	2,065	0.05%
2021/01/18	1	10.70	0	0.00	11.00	1	2,103	0.05%
2021/01/13	0	0.00	1	11.60	11.60	-1	2,096	-0.05%
2021/01/12	0	0.00	6	11.50	11.35	-6	2,105	-0.28%
2021/01/11	1	11.60	0	0.00	11.70	1	2,134	0.05%
2021/01/08	2	11.70	0	0.00	11.90	2	2,391	0.08%
2021/01/07	0	0.00	2	11.85	12.00	-2	2,534	-0.08%
2021/01/06	1	11.85	0	0.00	11.95	1	2,539	0.04%
2021/01/05	4	12.19	0	0.00	12.30	4	2,515	0.16%
2021/01/04	1	12.50	0	0.00	12.55	1	2,499	0.04%
2020/12/31	0	0.00	3	12.70	12.70	-3	2,517	-0.12%
2020/12/29	3	12.68	3	12.85	12.75	0	2,445	0.00%
2020/12/28	3	12.68	2	13.20	13.00	1	2,388	0.04%
2020/12/25	0	0.00	6	12.53	12.70	-6	2,259	-0.27%
2020/12/24	1	12.15	6	12.29	12.25	-5	2,175	-0.23%
2020/12/22	1	11.75	5	12.20	11.75	-4	2,119	-0.19%
2020/12/21	1	11.80	2	11.88	12.00	-1	2,097	-0.05%
2020/12/18	0	0.00	1	11.75	11.65	-1	2,099	-0.05%
2020/12/16	1	11.50	2	11.55	11.55	-1	2,124	-0.05%
2020/12/15	0	0.00	1	11.70	11.50	-1	2,127	-0.05%
2020/12/10	10	11.85	2	11.78	11.70	8	2,117	0.38%
2020/12/07	0	0.00	5	11.65	11.70	-5	1,980	-0.25%
2020/12/04	1	11.70	0	0.00	11.75	1	1,991	0.05%
2020/12/01	5	11.80	1	11.90	11.90	4	2,140	0.19%
2020/11/30	13	12.08	4	12.01	11.90	9	2,186	0.41%
2020/11/26	1	11.35	1	11.35	11.40	0	1,970	0.00%
2020/11/25	0	0.00	5	11.25	11.30	-5	2,039	-0.25%
2020/11/24	1	11.25	0	0.00	11.20	1	2,038	0.05%
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/18	0	0.00	5	11.35	11.35	-5	2,024	-0.25%
2020/11/16	3	11.47	1	11.60	11.40	2	2,040	0.10%
2020/11/13	0	0.00	3	11.50	11.60	-3	2,029	-0.15%
2020/11/12	3	11.63	5	11.69	11.90	-2	2,020	-0.10%
2020/11/11	5	11.70	6	11.64	11.65	-1	1,975	-0.05%
2020/11/10	1	11.50	69	11.50	11.45	-68	1,977	-3.44%
2020/11/09	0	0.00	72	11.38	11.45	-72	1,969	-3.66%
2020/11/05	0	0.00	4	11.33	11.20	-4	1,963	-0.20%
2020/11/03	0	0.00	1	11.45	11.40	-1	1,956	-0.05%
2020/11/02	57	11.05	0	0.00	11.30	57	1,939	2.94%
2020/10/29	2	11.15	0	0.00	11.35	2	1,914	0.10%
2020/10/27	2	11.60	1	11.55	11.55	1	1,888	0.05%
2020/10/26	14	11.59	3	11.82	11.55	11	1,873	0.59%
2020/10/21	1	11.40	0	0.00	11.50	1	1,810	0.06%
2020/10/19	19	11.63	2	11.65	11.60	17	1,777	0.96%
2020/10/16	10	12.06	7	12.44	11.90	3	1,729	0.17%
2020/10/15	14	11.71	14	11.76	11.80	0	1,464	0.00%
2020/10/14	0	0.00	4	11.35	11.30	-4	1,304	-0.31%
2020/10/13	0	0.00	7	11.40	11.25	-7	1,295	-0.54%
2020/10/12	34	11.16	0	0.00	11.30	34	1,288	2.64%
2020/10/08	1	11.10	3	11.30	11.30	-2	1,269	-0.16%
2020/10/06	3	10.80	0	0.00	10.90	3	1,231	0.24%
2020/10/05	1	10.75	0	0.00	10.80	1	1,230	0.08%
2020/09/30	3	10.70	0	0.00	10.70	3	1,233	0.24%
2020/09/29	53	10.85	0	0.00	10.75	53	1,234	4.29%
2020/09/28	7	10.85	0	0.00	10.85	7	1,233	0.57%
2020/09/25	6	10.99	0	0.00	10.70	6	1,235	0.49%
2020/09/24	6	11.31	0	0.00	11.00	6	1,208	0.50%
2020/09/22	0	0.00	1	12.45	12.45	-1	1,104	-0.09%
2020/09/18	0	0.00	1	11.60	11.60	-1	1,065	-0.09%
2020/09/11	3	11.22	3	11.15	11.15	0	1,075	0.00%
2020/09/10	0	0.00	13	11.34	11.30	-13	1,201	-1.08%
2020/09/09	0	0.00	1	11.60	11.65	-1	1,196	-0.08%
2020/09/08	0	0.00	3	11.53	11.65	-3	1,170	-0.26%
2020/09/07	2	12.00	17	11.76	11.70	-15	1,135	-1.32%
2020/09/04	2	11.15	1	11.45	11.75	1	1,044	0.10%
2020/09/03	0	0.00	1	11.40	11.50	-1	979	-0.10%
2020/08/31	6	10.90	4	10.95	10.90	2	877	0.23%
2020/08/28	1	10.50	20	10.55	10.50	-19	808	-2.35%
2020/08/27	20	10.40	0	0.00	10.55	20	818	2.44%
2020/08/21	5	10.30	0	0.00	10.35	5	811	0.62%
2020/08/20	2	10.05	20	10.10	10.20	-18	807	-2.23%
2020/08/17	0	0.00	8	10.78	10.85	-8	746	-1.07%
2020/08/14	20	9.98	6	10.15	10.25	14	664	2.11%
2020/08/10	0	0.00	2	9.85	9.93	-2	697	-0.29%
2020/07/28	1	9.35	0	0.00	9.42	1	687	0.15%
2020/07/27	1	9.60	0	0.00	9.60	1	684	0.15%
2020/07/17	0	0.00	1	9.96	9.95	-1	639	-0.16%
2020/07/10	1	9.96	0	0.00	9.93	1	634	0.16%
2020/07/09	1	10.05	0	0.00	9.96	1	630	0.16%
2020/07/07	1	9.95	0	0.00	9.96	1	621	0.16%
2020/07/06	0	0.00	1	10.05	9.94	-1	617	-0.16%
2020/06/30	1	9.80	0	0.00	9.83	1	599	0.17%
2020/06/24	1	9.99	0	0.00	9.95	1	594	0.17%
2020/06/17	26	10.54	2	10.60	10.45	24	531	4.52%
2020/06/16	0	0.00	9	9.98	10.05	-9	385	-2.34%
2020/06/12	1	9.00	0	0.00	9.10	1	365	0.27%
2020/06/11	1	9.24	0	0.00	9.20	1	363	0.27%
2020/06/03	0	0.00	2	9.48	9.66	-2	320	-0.62%
2020/06/02	0	0.00	1	9.30	9.30	-1	307	-0.32%
2020/06/01	0	0.00	8	9.06	9.12	-8	295	-2.70%
2020/05/29	0	0.00	4	8.97	9.00	-4	285	-1.40%
2020/05/28	0	0.00	6	8.98	8.95	-6	281	-2.13%
2020/05/27	0	0.00	7	9.00	9.00	-7	279	-2.50%
2020/05/21	0	0.00	0.3	8.83	8.86	-0.3	253	-0.12%
2020/05/18	6	8.90	8	8.89	8.94	-2	217	-0.92%
2020/05/15	0	0.00	2	7.90	8.40	-2	185	-1.08%
2020/05/12	0	0.00	1	7.83	7.80	-1	163	-0.61%
2020/05/11	0	0.00	1	7.80	7.77	-1	160	-0.62%
2020/05/08	0	0.00	2	7.60	7.60	-2	156	-1.28%
2020/04/29	0	0.00	6	7.39	7.42	-6	149	-4.02%
2020/04/28	0	0.00	1	7.36	7.34	-1	147	-0.68%
2020/04/27	0	0.00	6	7.29	7.36	-6	150	-3.99%
2020/04/16	0	0.00	1	7.34	7.34	-1	144	-0.69%
2020/04/10	2	7.03	0	0.00	7.07	2	135	1.48%
2020/04/07	0	0.00	2	6.95	6.93	-2	146	-1.36%
2020/03/24	0	0.00	2	5.73	5.76	-2	227	-0.88%
2020/03/19	2	5.40	0	0.00	5.45	2	235	0.85%
2020/03/17	2	5.82	0	0.00	5.82	2	227	0.88%
2020/03/13	2	6.43	0	0.00	6.61	2	223	0.90%
2020/03/11	0	0.00	1	7.51	7.39	-1	220	-0.45%
2020/03/06	1	7.43	0	0.00	7.43	1	214	0.47%
2020/03/05	2	7.58	0	0.00	7.55	2	208	0.96%
2020/03/04	0	0.00	2	7.56	7.54	-2	208	-0.96%
2020/02/06	0	0.00	1	7.96	7.96	-1	208	-0.48%
2020/02/03	1	7.43	0	0.00	7.69	1	211	0.47%
2020/01/03	2	8.40	0	0.00	8.37	2	264	0.76%
2020/01/02	0	0.00	1	8.37	8.37	-1	262	-0.38%
2019/12/30	2	8.59	1	8.45	8.56	1	248	0.40%
2019/12/27	5	8.23	0	0.00	8.12	5	209	2.39%
2019/11/25	1	7.56	0	0.00	7.60	1	173	0.58%
2019/10/28	0	0.00	2	8.01	8.08	-2	156	-1.28%
2019/10/01	0	0.00	2	7.07	7.08	-2	88	-2.26%
2019/08/14	0	0.00	2	6.76	6.76	-2	60	-3.28%
2019/07/05	0	0.00	2	7.00	7.00	-2	64	-3.11%
2019/06/24	2	6.95	0	0.00	7.01	2	67	2.96%
2019/06/19	2	6.87	0	0.00	6.86	2	66	3.00%
2019/06/13	2	6.81	0	0.00	6.85	2	70	2.86%
2019/06/11	2	6.82	0	0.00	6.82	2	71	2.81%
2019/06/10	2	6.88	0	0.00	6.88	2	74	2.70%
2019/06/06	2	6.88	0	0.00	6.89	2	74	2.69%
2019/06/05	2	6.93	0	0.00	6.92	2	74	2.69%
2019/06/04	2	6.84	0	0.00	6.87	2	77	2.57%
2019/06/03	4	6.85	0	0.00	6.83	4	81	4.92%
2019/05/31	1	6.88	0	0.00	6.88	1	81	1.22%
2019/05/30	2	6.90	0	0.00	6.93	2	81	2.46%
2019/05/29	2	6.92	0	0.00	6.95	2	81	2.44%
2019/05/27	5	7.00	0	0.00	7.00	5	80	6.24%
2019/03/25	0	7.50	0	0.00	7.55	0	99	0.00%
2019/03/22	0	0.00	2	7.65	7.70	-2	98	-2.03%
2019/01/16	1	7.26	0	0.00	7.35	1	88	1.13%
2018/12/14	0	0.00	0	7.40	7.33	0	104	0.00%
2018/11/29	0	0.00	18	7.42	7.42	-18	106	-16.88%
2018/11/28	18	7.42	0	0.00	7.40	18	106	16.93%
2018/09/17	20	7.83	0	0.00	7.84	20	120	16.64%
2018/07/27	2	7.91	0	0.00	7.95	2	193	1.04%
2018/05/24	0	0.00	2	8.15	8.15	-2	318	-0.63%
2018/05/10	0	0.00	3	7.88	7.88	-3	294	-1.02%
2018/05/09	2	7.85	2	7.82	7.86	0	292	0.00%
2018/05/08	2	7.85	0	0.00	7.85	2	286	0.70%
2018/04/18	0	0.00	26	7.57	7.56	-26	298	-8.71%
2018/04/11	0	0.00	3	7.70	7.67	-3	298	-1.01%
2018/04/09	26	7.59	3	7.62	7.61	23	290	7.93%
2018/02/08	0	0.00	5	8.20	8.14	-5	222	-2.25%
2018/02/07	7	8.20	0	0.00	8.17	7	226	3.09%
2018/02/05	0	0.00	2	8.36	8.39	-2	216	-0.92%
2018/02/01	2	8.45	0	0.00	8.45	2	219	0.91%
2018/01/12	0	0.00	1	8.75	8.78	-1	199	-0.50%
2018/01/11	1	8.46	0	0.00	8.54	1	176	0.57%