大成 (1210)-凱基-桃園券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	51.80	0	0.00	51.60	0	1,034	0.00%
2025/01/21	1	51.90	2	52.00	51.80	-1	1,036	-0.10%
2025/01/20	0	52.00	0	0.00	51.90	0	1,040	0.00%
2025/01/17	1	51.80	1	51.80	52.10	0	1,044	0.00%
2025/01/16	0	51.70	0	0.00	51.50	0	1,049	0.00%
2025/01/14	0	0.00	5	51.90	52.00	-5	1,042	-0.48%
2025/01/13	0.1	50.40	2	50.20	52.00	-2	1,031	-0.19%
2025/01/10	2	50.40	0	0.00	51.10	2	1,016	0.20%
2025/01/09	7	50.86	0	0.00	50.60	7	1,030	0.68%
2025/01/08	0	51.35	0	0.00	51.60	0	1,021	0.00%
2025/01/07	2	51.05	2	51.10	51.20	0	1,017	0.00%
2025/01/06	0.1	51.55	0	0.00	51.80	0.1	1,005	0.01%
2025/01/02	1	51.00	0	0.00	51.30	1	1,008	0.10%
2024/12/31	1	51.40	2	51.30	51.50	-1	1,011	-0.10%
2024/12/27	0	0.00	0	52.20	52.40	0	1,000	0.00%
2024/12/26	1	52.50	1	52.50	53.00	0	1,010	0.00%
2024/12/25	2	51.70	1	52.10	52.60	1	1,008	0.10%
2024/12/24	0	51.58	6	51.62	52.00	-6	995	-0.60%
2024/12/23	7.1	50.74	1	50.80	50.70	6.1	969	0.62%
2024/12/20	1	50.90	1	51.10	50.40	0	930	0.00%
2024/12/19	2	51.45	0	0.00	51.10	2	890	0.22%
2024/12/17	5.1	52.20	0	0.00	51.80	5.1	931	0.54%
2024/12/16	2	52.85	0	0.00	53.00	2	912	0.22%
2024/12/13	4	52.90	2.7	53.05	52.90	1.3	894	0.15%
2024/12/09	0	53.60	2	53.60	53.70	-2	905	-0.22%
2024/12/06	2	53.67	12	53.57	53.80	-10	913	-1.09%
2024/12/05	0	53.50	0	0.00	53.50	0	912	0.00%
2024/12/03	0	53.50	1.1	53.50	53.70	-1	941	-0.11%
2024/12/02	0	0.00	4	53.65	53.70	-4	931	-0.43%
2024/11/28	0	0.00	3	52.93	53.20	-3	936	-0.32%
2024/11/27	1	53.30	2	53.25	53.20	-1	939	-0.11%
2024/11/26	0.1	52.80	2	53.10	52.90	-1.9	947	-0.20%
2024/11/25	11	53.28	2	53.10	53.40	9	956	0.94%
2024/11/22	15	52.80	4	52.80	52.80	11	952	1.15%
2024/11/20	0	0.00	4	52.70	52.90	-4	954	-0.42%
2024/11/19	0	0.00	9	52.32	52.70	-9	951	-0.95%
2024/11/18	0	0.00	2	51.85	52.10	-2	947	-0.21%
2024/11/13	0	51.20	1	51.40	51.20	-1	946	-0.10%
2024/11/11	0	0.00	1	51.30	51.40	-1	940	-0.11%
2024/11/08	0.2	51.40	0	0.00	51.20	0.2	942	0.02%
2024/11/06	0	51.30	1	51.20	51.00	-1	948	-0.10%
2024/11/04	0	0.00	0.5	51.70	51.50	-0.5	984	-0.05%
2024/10/25	0.2	51.00	0	0.00	50.90	0.2	1,123	0.02%
2024/10/24	1	50.80	0	0.00	50.90	1	1,140	0.09%
2024/10/23	1	50.90	0	0.00	50.90	1	1,149	0.09%
2024/10/22	2.1	51.36	0	0.00	51.50	2.1	1,155	0.18%
2024/10/21	0.1	51.50	5	51.52	51.50	-5	1,165	-0.42%
2024/10/18	1.2	51.41	0	0.00	51.50	1.2	1,175	0.10%
2024/10/17	0.2	51.30	0	51.60	51.20	0.2	1,194	0.02%
2024/10/16	4	51.01	0	0.00	50.50	4	1,203	0.34%
2024/10/15	1.4	51.63	0	0.00	51.90	1.4	1,192	0.11%
2024/10/14	5.1	51.60	0	0.00	51.80	5.1	1,207	0.42%
2024/10/11	0.1	52.00	3	51.80	52.10	-2.9	1,209	-0.24%
2024/10/09	1	52.11	0	0.00	52.00	1	1,220	0.08%
2024/10/08	0.8	52.20	0	0.00	51.90	0.8	1,222	0.07%
2024/10/07	0.5	52.45	8	52.54	52.40	-7.5	1,223	-0.61%
2024/10/04	1	51.80	0	51.80	51.90	1	1,227	0.08%
2024/10/01	1.2	51.61	0	0.00	51.70	1.2	1,236	0.09%
2024/09/30	2	51.80	7.3	51.94	51.50	-5.3	1,264	-0.42%
2024/09/27	0.3	52.00	0.2	51.80	52.20	0.1	1,258	0.00%
2024/09/26	0	51.60	0	0.00	51.30	0	1,258	0.00%
2024/09/25	0.3	51.57	0	0.00	51.40	0.3	1,266	0.02%
2024/09/24	7	51.33	0	0.00	51.30	7	1,271	0.55%
2024/09/23	2	51.60	8.2	51.78	51.50	-6.2	1,281	-0.48%
2024/09/20	0	0.00	7	51.90	51.20	-7	1,289	-0.54%
2024/09/19	1	51.20	0	0.00	51.30	1	1,197	0.08%
2024/09/18	10	51.38	0	0.00	51.40	10	1,199	0.83%
2024/09/16	7.2	51.30	0	0.00	51.30	7.2	1,232	0.58%
2024/09/13	12	51.10	0	0.00	50.90	12	1,245	0.96%
2024/09/12	1	51.00	0	0.00	51.00	1	1,256	0.08%
2024/09/11	0	0.00	2	51.00	50.90	-2	1,253	-0.16%
2024/09/09	8.1	50.79	1	51.00	51.20	7.1	1,249	0.56%
2024/09/05	3	51.40	0	0.00	51.00	3	1,259	0.24%
2024/09/04	6.1	51.22	0	0.00	51.30	6.1	1,263	0.48%
2024/09/03	1	52.50	0	0.00	52.50	1	1,248	0.08%
2024/09/02	5	52.74	0	0.00	52.80	5	1,256	0.40%
2024/08/30	0	0.00	8	52.96	53.60	-8	1,262	-0.63%
2024/08/29	2	52.40	0	0.00	52.70	2	1,264	0.16%
2024/08/28	1	52.50	4	52.83	52.80	-3	1,272	-0.24%
2024/08/27	3	51.63	1	52.00	52.10	2	1,274	0.16%
2024/08/23	1.1	51.92	10	51.93	51.90	-8.9	1,298	-0.68%
2024/08/22	0	52.20	2.7	52.05	52.10	-2.7	1,328	-0.20%
2024/08/21	2	52.30	0	0.00	52.10	2	1,345	0.15%
2024/08/20	0.1	52.40	0	0.00	51.90	0.1	1,345	0.01%
2024/08/19	1	51.80	1.8	52.30	52.00	-0.8	1,357	-0.06%
2024/08/16	16	52.04	0	0.00	52.00	16	1,363	1.17%
2024/08/15	5	52.30	0	0.00	52.20	5	1,365	0.37%
2024/08/13	4	52.45	0	0.00	52.50	4	1,408	0.28%
2024/08/12	5	52.86	0	0.00	52.80	5	1,424	0.35%
2024/08/09	0	0.00	5	53.50	53.00	-5	1,435	-0.35%
2024/08/07	6	52.50	0	0.00	53.00	6	1,459	0.41%
2024/08/06	0.1	52.00	0	0.00	52.20	0.1	1,468	0.00%
2024/08/05	14.2	51.83	1	51.60	51.30	13.2	1,451	0.91%
2024/08/02	5.6	54.47	3	54.80	54.20	2.6	1,432	0.18%
2024/08/01	6.1	54.89	0	0.00	55.20	6.1	1,416	0.43%
2024/07/31	3	57.70	12.5	57.54	57.50	-9.5	1,376	-0.69%
2024/07/30	6	57.25	3	57.20	57.40	3	1,364	0.22%
2024/07/29	3	57.97	0	0.00	57.60	3	1,358	0.22%
2024/07/26	5	57.50	2	57.80	57.40	3	1,359	0.22%
2024/07/23	15	58.40	2	58.10	58.10	13	1,366	0.95%
2024/07/22	2.1	57.11	1	57.30	57.50	1.1	1,368	0.08%
2024/07/19	10	57.71	4	57.70	57.60	6	1,365	0.44%
2024/07/18	0.1	58.20	1	58.30	58.40	-0.9	1,418	-0.06%
2024/07/16	23	58.22	4	58.20	58.30	19	1,501	1.27%
2024/07/15	1.1	58.20	0.4	58.00	58.00	0.7	1,568	0.04%
2024/07/10	1	57.40	0	0.00	57.10	1	1,649	0.06%
2024/07/09	1	57.80	0	0.00	57.30	1	1,696	0.06%
2024/07/05	1	57.70	0	0.00	57.70	1	1,721	0.06%
2024/07/04	1	57.60	4	57.50	57.70	-3	1,728	-0.17%
2024/07/02	1.1	56.80	0.1	56.70	56.70	1	1,716	0.06%
2024/07/01	1	57.00	1	57.10	57.10	0	1,717	0.00%
2024/06/28	1	57.20	0	0.00	57.20	1	1,721	0.06%
2024/06/27	0	0.00	4	57.00	56.90	-4	1,720	-0.23%
2024/06/26	1.1	56.62	0.3	56.80	56.70	0.7	1,723	0.04%
2024/06/25	1	56.80	0	0.00	57.00	1	1,722	0.06%
2024/06/24	4	56.60	0	0.00	56.60	4	1,722	0.23%
2024/06/21	6	56.82	0.1	56.90	56.70	6	1,728	0.34%
2024/06/20	1.5	56.90	0.1	56.90	57.00	1.4	1,701	0.08%
2024/06/19	1	56.90	5.2	56.91	57.00	-4.2	1,706	-0.24%
2024/06/17	1	57.00	30	56.90	57.30	-29	1,758	-1.65%
2024/06/13	6	56.80	0	0.00	56.90	6	1,820	0.33%
2024/06/11	0	57.20	3.6	57.12	57.00	-3.6	2,087	-0.17%
2024/06/06	0	0.00	1	57.40	57.20	-1	2,116	-0.05%
2024/06/05	0	0.00	6.6	57.30	57.30	-6.6	2,125	-0.31%
2024/06/04	5	57.00	1	57.00	57.20	4	2,140	0.19%
2024/06/03	1.1	57.09	1	56.70	56.70	0.2	2,145	0.01%
2024/05/31	0	0.00	1.5	56.97	57.30	-1.5	2,159	-0.07%
2024/05/29	2	56.35	1	56.30	56.70	1	2,221	0.05%
2024/05/28	10.3	56.61	0.6	56.70	56.30	9.7	2,204	0.44%
2024/05/27	1.2	56.83	0.1	56.90	56.80	1.1	2,181	0.05%
2024/05/24	4	57.15	0	0.00	57.10	4	2,180	0.18%
2024/05/23	9.5	57.38	15	57.66	57.20	-5.5	2,195	-0.25%
2024/05/22	6	58.02	1	58.00	58.00	5	2,201	0.23%
2024/05/21	0	0.00	2.4	58.10	58.10	-2.4	2,207	-0.11%
2024/05/20	0.4	58.40	6	58.43	58.40	-5.6	2,229	-0.25%
2024/05/17	0	0.00	1.6	57.86	58.10	-1.6	2,214	-0.07%
2024/05/16	1.2	57.83	0	0.00	57.60	1.2	2,225	0.05%
2024/05/15	0	0.00	7.1	58.24	58.20	-7.1	2,222	-0.32%
2024/05/14	1	58.10	1.2	58.42	58.10	-0.2	2,244	-0.01%
2024/05/13	0	0.00	15	58.05	58.10	-15	2,247	-0.67%
2024/05/10	0.4	58.00	1	58.40	57.60	-0.6	2,230	-0.03%
2024/05/08	0	0.00	15	57.70	58.10	-15	2,218	-0.68%
2024/04/29	4	57.20	0	0.00	57.50	4	2,193	0.18%
2024/04/26	0.2	56.94	1	56.80	57.00	-0.8	2,180	-0.04%
2024/04/19	0.1	55.40	3	55.87	55.50	-2.9	2,041	-0.14%
2024/04/18	1	55.60	0	0.00	55.70	1	1,980	0.05%
2024/04/17	1	55.70	0	0.00	55.60	1	1,957	0.05%
2024/04/16	5.2	55.42	0	0.00	55.20	5.2	1,952	0.27%
2024/04/15	6.1	56.46	2	56.60	56.30	4.1	1,925	0.21%
2024/04/12	4	57.28	8	57.20	57.20	-4	1,881	-0.21%
2024/04/11	0	57.50	0	0.00	57.40	0	1,887	0.00%
2024/04/10	2	58.00	1.6	58.10	58.00	0.5	1,884	0.02%
2024/04/09	0	0.00	1	58.09	58.00	-1	1,899	-0.05%
2024/04/08	0	0.00	0.1	57.60	58.00	-0.1	1,904	0.00%
2024/04/03	0.2	57.60	0	0.00	57.60	0.2	1,944	0.01%
2024/04/02	1.2	57.81	0	0.00	57.80	1.2	1,933	0.06%
2024/03/28	0	0.00	4	57.90	57.70	-4	1,946	-0.21%
2024/03/27	2	57.85	0	0.00	57.80	2	2,001	0.10%
2024/03/26	0	0.00	3	57.50	57.40	-3	2,064	-0.15%
2024/03/25	0	58.00	0	0.00	57.70	0	2,116	0.00%
2024/03/22	0.1	58.00	2	57.90	57.60	-2	2,179	-0.09%
2024/03/21	0	0.00	4	58.35	58.20	-4	2,232	-0.18%
2024/03/20	1	58.40	0	0.00	58.20	1	2,225	0.04%
2024/03/19	0	0.00	2	57.50	57.20	-2	2,207	-0.09%
2024/03/18	1.1	56.96	4.1	57.00	57.10	-3	2,213	-0.14%
2024/03/15	26.5	57.35	18	57.27	56.80	8.5	2,172	0.39%
2024/03/14	1	60.80	40	60.85	60.50	-39	1,957	-1.99%
2024/03/13	3	60.27	4.4	60.44	60.10	-1.4	1,902	-0.07%
2024/03/12	14	60.09	10.1	60.01	60.10	3.9	1,898	0.21%
2024/03/11	13	59.78	31	60.00	59.60	-18	1,910	-0.94%
2024/03/08	0.1	59.70	4	59.45	59.40	-3.9	1,923	-0.21%
2024/03/07	3	60.03	0.1	60.30	60.30	2.9	1,920	0.15%
2024/03/06	11	60.31	8	60.26	60.40	3	1,916	0.16%
2024/03/05	2	59.60	21.2	60.09	60.30	-19.2	1,911	-1.00%
2024/03/04	2	58.90	2.1	58.85	58.70	-0.1	1,853	0.00%
2024/03/01	0	0.00	2.4	58.90	58.90	-2.4	1,854	-0.13%
2024/02/27	1	59.00	0	0.00	58.50	1	1,861	0.05%
2024/02/26	5	59.10	6	59.03	59.00	-1	1,879	-0.05%
2024/02/23	0.2	58.70	0.1	58.70	58.70	0.2	1,881	0.01%
2024/02/21	0	0.00	4.1	58.38	58.50	-4.1	1,882	-0.22%
2024/02/19	0	0.00	2	57.85	58.00	-2	1,861	-0.11%
2024/02/16	9	57.00	0	0.00	57.00	9	1,869	0.48%
2024/02/15	6.3	57.15	0	0.00	57.20	6.3	1,855	0.34%
2024/02/05	0	0.00	8	58.20	58.20	-8	1,837	-0.44%
2024/02/02	0	0.00	0.1	57.90	58.00	-0.1	1,856	0.00%
2024/02/01	0.2	57.90	0	0.00	57.80	0.2	1,853	0.01%