大統益 (1232)-凱基-桃園券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	145.45	0	0.00	145.00	0	78	0.01%
2024/12/04	0.1	146.00	0	0.00	146.00	0.1	83	0.12%
2024/11/25	0.2	146.50	0	0.00	147.00	0.2	88	0.23%
2024/11/15	0	144.50	0	0.00	144.00	0	87	0.01%
2024/11/12	2	147.00	0	0.00	147.00	2	88	2.28%
2024/10/23	0	154.00	0	0.00	155.00	0	101	0.01%
2024/10/07	5	151.50	2	151.25	153.00	3	89	3.35%
2024/10/01	0.2	148.00	1	149.00	149.00	-0.8	84	-0.98%
2024/09/26	0	0.00	1	148.50	149.00	-1	86	-1.16%
2024/09/25	0	0.00	1	148.50	149.00	-1	85	-1.16%
2024/09/23	0	0.00	1	148.00	147.50	-1	84	-1.19%
2024/09/20	0	0.00	1.1	147.50	147.50	-1.1	83	-1.25%
2024/08/30	0	147.00	0	0.00	147.50	0	85	0.04%
2024/08/23	0.2	145.50	0	0.00	145.00	0.2	85	0.24%
2024/08/16	0	0.00	0	147.50	147.00	0	85	-0.01%
2024/08/15	0	0.00	1	147.50	148.00	-1	85	-1.17%
2024/08/05	1	141.00	0	0.00	141.50	1	75	1.32%
2024/08/02	2	143.00	0	0.00	143.50	2	72	2.77%
2024/07/26	0	0.00	2	141.50	141.50	-2	70	-2.82%
2024/07/22	1	141.50	0	0.00	142.00	1	70	1.43%
2024/07/19	2	141.51	0	0.00	142.00	2	69	2.91%
2024/07/18	0	0.00	1	142.00	142.00	-1	68	-1.46%
2024/07/17	0	0.00	6	142.42	142.50	-6	66	-8.97%
2024/07/16	1	147.50	0	0.00	147.50	1	63	1.57%
2024/07/15	3	147.00	0	0.00	147.00	3	63	4.71%
2024/07/03	0	146.50	1	146.50	146.50	-1	59	-1.64%
2024/07/02	6	146.00	0	0.00	145.50	6	57	10.40%
2024/07/01	2	146.00	0	0.00	146.00	2	57	3.49%
2024/06/17	0	0.00	0.1	145.50	145.50	-0.1	59	-0.08%
2024/06/14	1	144.50	0	0.00	144.50	1	59	1.68%
2024/06/13	3	144.50	0	0.00	144.50	3	58	5.09%
2024/06/12	3	144.50	0	0.00	144.50	3	58	5.17%
2024/06/11	4	144.50	2	144.50	146.00	2	58	3.45%
2024/06/06	1	145.00	0	0.00	144.50	1	56	1.78%
2024/06/05	1	145.00	0	0.00	145.00	1	56	1.78%
2024/05/17	1	144.50	0	0.00	145.00	1	58	1.72%
2024/05/13	0	0.00	0.1	144.50	144.00	-0.1	56	-0.09%
2024/05/07	1.3	145.10	0	0.00	145.00	1.3	56	2.23%
2024/04/29	0.1	144.50	0.2	145.50	145.00	-0.2	52	-0.36%
2024/04/25	0	0.00	0	145.00	145.00	0	52	0.00%
2024/04/12	2	145.50	0	0.00	145.50	2	49	4.08%
2024/04/11	0	0.00	1	146.00	145.50	-1	48	-2.06%
2024/04/10	0	146.50	0	0.00	146.00	0	48	0.07%
2024/04/03	0	0.00	5	146.10	146.00	-5	48	-10.23%
2024/04/02	0	0.00	0.1	146.50	146.50	-0.1	49	-0.10%
2024/03/29	0	0.00	1	146.50	147.00	-1	49	-2.04%
2024/03/28	0	145.00	0	0.00	145.50	0	48	0.04%
2024/03/21	1	144.50	0	0.00	144.00	1	44	2.24%
2024/03/20	0.1	144.00	0	0.00	144.00	0.1	43	0.28%
2024/03/15	0	0.00	0.2	144.50	144.00	-0.2	43	-0.35%
2024/03/14	1	144.50	0	0.00	144.00	1	42	2.33%
2024/03/13	0.1	144.50	0	0.00	144.50	0.1	42	0.24%
2024/03/12	0.1	144.20	0	0.00	144.00	0.1	41	0.30%
2024/03/11	0	0.00	0	144.00	143.50	0	42	-0.06%
2024/03/08	0.7	144.00	0	0.00	143.50	0.7	42	1.68%
2024/03/06	0	0.00	3	144.50	145.00	-3	41	-7.32%
2024/02/29	8	145.00	0	0.00	144.50	8	39	20.50%
2024/02/27	0	0.00	0.7	144.50	144.50	-0.7	37	-1.76%
2024/02/26	0	0.00	0.3	145.00	144.50	-0.3	37	-0.75%
2024/01/25	1	140.50	0	0.00	140.50	1	35	2.83%
2024/01/23	0	141.25	0	0.00	141.00	0	34	0.11%
2024/01/22	1	141.00	0	0.00	141.00	1	34	2.86%
2024/01/16	0	0.00	0.3	141.50	141.00	-0.3	34	-0.88%
2024/01/09	0.2	142.84	0	0.00	142.50	0.2	35	0.45%
2024/01/08	0.1	143.00	0	0.00	143.00	0.1	35	0.27%
2024/01/04	0	142.25	0	0.00	142.50	0	36	0.11%
2023/12/28	0	142.50	0	0.00	142.50	0	36	0.03%
2023/12/26	0.2	143.00	0	0.00	143.00	0.2	36	0.61%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.06%
2023/12/18	0	143.50	0	0.00	143.00	0	36	0.06%
2023/12/11	0.1	143.44	0	0.00	143.00	0.1	35	0.23%
2023/12/08	0	143.50	0	0.00	143.00	0	35	0.06%
2023/11/28	0.1	143.75	0	0.00	144.50	0.1	34	0.35%
2023/11/20	0.1	144.00	0	0.00	143.00	0.1	33	0.20%
2023/11/17	1	143.00	0	0.00	143.50	1	33	2.96%
2023/11/13	1	141.50	0	0.00	141.00	1	33	3.00%
2023/10/05	0	0.00	0.2	141.00	141.00	-0.2	30	-0.65%
2023/10/02	0.1	141.50	0	0.00	141.00	0.1	30	0.36%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.03%
2023/09/25	0.1	143.50	0	0.00	142.50	0.1	32	0.22%
2023/09/21	0	143.50	0	0.00	143.00	0	34	0.06%
2023/09/18	0	0.00	0.1	143.50	143.50	-0.1	39	-0.25%
2023/09/15	0.2	143.98	0	0.00	143.50	0.2	40	0.51%
2023/09/12	0.1	143.50	0	0.00	143.00	0.1	43	0.27%
2023/09/06	1	143.01	1	143.50	143.50	0	44	0.02%
2023/09/05	0	144.50	0	0.00	143.00	0	44	0.04%
2023/09/01	0.1	144.00	0	0.00	143.50	0.1	45	0.22%
2023/08/25	0.2	144.50	0	0.00	143.50	0.2	46	0.43%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.02%
2023/08/16	0.1	145.50	0	0.00	144.50	0.1	47	0.11%
2023/08/10	0.1	146.00	0	0.00	145.50	0.1	49	0.20%
2023/08/09	0	146.00	0	0.00	145.00	0	49	0.02%
2023/08/08	0.1	146.50	0	0.00	145.50	0.1	49	0.20%
2023/08/01	0.1	146.50	0	0.00	146.50	0.1	50	0.20%
2023/07/28	0.1	147.50	0	0.00	146.00	0.1	51	0.17%
2023/07/27	0.1	147.00	0	0.00	146.50	0.1	51	0.19%
2023/07/14	0.2	147.00	0	0.00	147.00	0.2	53	0.39%
2023/07/11	0.1	146.50	0	0.00	145.50	0.1	54	0.18%
2023/07/10	0	145.50	0	0.00	145.00	0	55	0.02%
2023/06/29	0	0.00	1	148.00	147.00	-1	53	-1.86%
2023/06/28	0	0.00	0.3	148.50	148.00	-0.3	52	-0.57%
2023/06/20	2	151.50	0	0.00	151.50	2	46	4.29%
2023/06/12	1	153.00	0	0.00	152.50	1	44	2.27%
2023/06/09	0	0.00	0.2	153.50	153.00	-0.2	43	-0.46%
2023/06/08	0	0.00	0	153.50	152.50	0	43	-0.03%
2023/06/05	0	0.00	0	153.00	152.00	0	43	-0.05%
2023/05/17	0	0.00	6	153.00	154.00	-6	45	-13.30%
2023/05/05	0	0.00	6	152.00	152.00	-6	46	-12.96%
2023/05/03	0	150.50	0	0.00	150.00	0	46	0.04%
2023/04/28	0.2	150.00	0	0.00	150.00	0.2	46	0.45%
2023/04/20	0	150.00	0	0.00	149.50	0	50	0.03%
2023/04/17	0.1	149.50	0	0.00	148.50	0.1	50	0.20%
2023/04/11	0	0.00	2	150.00	150.00	-2	51	-3.87%
2023/04/10	0.1	150.00	0	0.00	149.50	0.1	54	0.18%
2023/03/30	0	0.00	0.2	147.00	147.50	-0.2	58	-0.36%
2023/03/24	1.1	146.50	0	0.00	147.50	1.1	67	1.55%
2023/03/06	0	0.00	6.6	148.26	149.00	-6.6	80	-8.14%
2023/03/03	0	0.00	0	147.50	146.50	0	80	-0.05%
2023/03/01	0	0.00	7	147.50	147.50	-7	79	-8.75%
2023/02/20	0.1	146.50	0	0.00	146.00	0.1	80	0.08%
2023/02/13	1	144.01	0	0.00	144.00	1	80	1.25%
2023/02/10	0	0.00	2	145.00	146.00	-2	79	-2.51%
2023/02/09	1	147.00	0	0.00	146.50	1	79	1.25%
2023/02/07	0	0.00	1	148.00	148.00	-1	79	-1.25%
2023/01/30	0	143.50	0	0.00	143.50	0	78	0.04%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.01%
2022/12/28	1.1	139.52	0	0.00	139.50	1.1	73	1.43%
2022/12/27	0.1	141.00	0	0.00	140.00	0.1	70	0.07%
2022/12/23	2.2	141.07	0	0.00	141.50	2.2	66	3.24%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.16%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.02%
2022/12/15	1	143.00	0	0.00	143.00	1	57	1.74%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.02%
2022/12/05	0.1	149.50	0	0.00	149.00	0.1	51	0.19%
2022/11/22	1	146.00	0	0.00	146.00	1	53	1.87%
2022/11/07	1.1	142.00	0	0.00	142.00	1.1	53	2.08%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.08%
2022/11/01	0.1	144.50	0	0.00	144.00	0.1	52	0.19%
2022/10/26	0	0.00	0	149.00	148.00	0	53	-0.04%
2022/10/24	0	0.00	0	147.00	147.00	0	52	0.00%
2022/10/20	0.1	146.91	0	0.00	145.00	0.1	53	0.21%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.02%
2022/10/12	1	150.00	0	0.00	150.50	1	51	1.95%
2022/10/11	0	151.50	0	0.00	151.00	0	50	0.02%
2022/09/29	0	0.00	0.1	154.00	153.50	-0.1	51	-0.10%
2022/09/28	0.2	154.00	0	0.00	152.00	0.2	51	0.39%
2022/09/27	0.1	155.50	0	0.00	154.50	0.1	50	0.20%
2022/09/26	0.1	156.00	0	0.00	155.50	0.1	50	0.19%
2022/09/22	0	156.50	0	0.00	158.00	0	51	0.03%
2022/09/21	1	158.00	0	0.00	157.00	1	52	1.92%
2022/09/16	0	0.00	0.2	159.50	161.50	-0.2	58	-0.41%
2022/09/01	0	0.00	1	159.00	160.00	-1	82	-1.21%
2022/08/26	0	0.00	0.1	155.00	156.50	-0.1	78	-0.13%
2022/08/25	0.1	155.00	0	0.00	155.00	0.1	78	0.13%
2022/08/24	0.1	154.00	0	0.00	154.00	0.1	79	0.13%
2022/08/12	0	0.00	3	157.00	158.00	-3	79	-3.76%
2022/08/11	0.2	156.50	0	0.00	156.00	0.2	79	0.25%
2022/08/09	0	0.00	0	157.00	157.00	0	80	-0.01%
2022/08/08	1	153.50	0	0.00	156.50	1	81	1.23%
2022/08/04	0	0.00	1	154.50	154.50	-1	84	-1.18%
2022/08/03	0	0.00	3	152.00	153.50	-3	84	-3.55%
2022/07/12	0	0.00	4	151.00	151.50	-4	95	-4.18%
2022/06/22	0	0.00	2	163.00	163.50	-2	91	-2.18%
2022/06/21	0	0.00	0	163.00	164.00	0	88	-0.01%
2022/06/20	0	0.00	2.1	162.00	162.50	-2.1	82	-2.54%
2022/06/02	0	0.00	0.2	154.50	154.00	-0.2	66	-0.30%
2022/05/24	2	152.00	0	0.00	152.00	2	72	2.78%
2022/05/13	0	0.00	5	148.00	151.00	-5	72	-6.93%
2022/05/12	1.1	148.01	0	0.00	148.00	1.1	71	1.56%
2022/05/11	0.1	152.00	0	0.00	152.00	0.1	68	0.15%
2022/05/09	1	152.50	0	0.00	151.50	1	68	1.47%
2022/05/06	0.1	154.00	0	0.00	153.00	0.1	68	0.15%
2022/04/29	0	155.00	0	0.00	155.00	0	66	0.02%
2022/04/28	2	154.75	5	154.40	153.00	-3	67	-4.47%
2022/04/27	2.7	152.26	0	0.00	152.50	2.7	66	4.07%
2022/04/22	0	156.00	0	0.00	154.50	0	65	0.05%
2022/04/15	0	0.00	3	156.50	158.00	-3	62	-4.78%
2022/04/14	1	154.50	0	0.00	155.50	1	60	1.65%
2022/04/08	2	154.25	0	0.00	154.50	2	61	3.26%
2022/04/07	1	154.50	0	0.00	155.00	1	60	1.67%
2022/04/06	1	155.50	0	0.00	155.00	1	59	1.68%
2022/04/01	1	155.50	0	0.00	156.00	1	59	1.69%
2022/03/29	0	0.00	1	157.00	157.00	-1	59	-1.69%
2022/03/18	0	157.50	0	0.00	156.50	0	73	0.03%
2022/03/02	0	0.00	1	160.00	160.00	-1	74	-1.34%
2022/03/01	2	155.75	0	0.00	156.00	2	71	2.79%
2022/02/22	1	155.00	0	0.00	156.50	1	72	1.38%
2022/02/18	1	157.00	0	0.00	157.50	1	75	1.32%
2022/02/10	0	157.00	0	0.00	156.50	0	84	0.02%
2022/02/09	0.1	156.50	0	0.00	157.00	0.1	86	0.06%
2022/01/26	0.1	155.50	0	0.00	154.00	0.1	84	0.06%
2022/01/25	0	155.50	0	0.00	155.50	0	84	0.02%
2022/01/24	0	155.50	0	0.00	155.50	0	84	0.02%
2022/01/21	0	0.00	4	156.25	155.50	-4	85	-4.70%
2022/01/20	0	0.00	8	156.25	156.50	-8	85	-9.38%
2022/01/19	0	0.00	5	156.60	156.00	-5	85	-5.82%
2022/01/17	0	156.00	0	0.00	155.50	0	86	0.02%
2022/01/13	0	156.75	0	0.00	156.00	0	87	0.05%
2022/01/11	0.1	157.00	0	0.00	155.50	0.1	87	0.06%
2022/01/07	0.1	157.50	0	0.00	156.50	0.1	88	0.06%
2022/01/06	0	0.00	0	158.00	157.00	0	88	-0.02%
2022/01/04	1	157.00	0	0.00	157.00	1	87	1.14%
2021/12/24	1.2	157.43	0	0.00	157.50	1.2	88	1.31%
2021/12/22	0.2	157.00	0	0.00	157.00	0.2	89	0.22%
2021/12/20	0.1	155.92	0	0.00	154.00	0.1	87	0.07%
2021/12/17	1	156.00	0	0.00	156.00	1	82	1.21%
2021/12/15	0.1	158.00	0	0.00	156.50	0.1	78	0.12%
2021/12/14	0	0.00	1.5	157.83	157.50	-1.5	76	-1.95%
2021/12/10	1	159.50	0	0.00	159.00	1	74	1.34%
2021/12/08	1	159.00	0	0.00	160.00	1	73	1.36%
2021/12/03	0	162.50	0	0.00	161.00	0	72	0.04%
2021/12/01	0	0.00	0.1	161.50	163.00	-0.1	73	-0.08%
2021/11/29	0	0.00	0.3	161.00	160.00	-0.3	72	-0.41%
2021/11/24	0.1	163.00	0	0.00	163.00	0.1	73	0.13%
2021/11/23	1	163.50	0	0.00	163.00	1	74	1.35%
2021/11/15	0	0.00	2	165.50	164.00	-2	75	-2.66%
2021/11/08	0	0.00	4.3	160.63	162.00	-4.3	75	-5.67%
2021/11/03	1	157.50	0	0.00	158.00	1	75	1.32%
2021/11/01	0	0.00	1	157.00	157.50	-1	75	-1.32%
2021/10/29	0.1	158.00	0	0.00	158.00	0.1	75	0.07%
2021/10/27	1	159.50	3	159.00	158.50	-2	74	-2.67%
2021/10/26	0	0.00	0.2	160.50	161.00	-0.2	74	-0.27%
2021/10/19	0.3	159.50	0	0.00	159.50	0.3	76	0.39%
2021/10/18	0	0.00	4	159.25	160.00	-4	79	-5.06%
2021/10/13	1.1	157.06	0	0.00	157.50	1.1	84	1.25%
2021/10/08	1	155.50	0	0.00	156.00	1	85	1.17%
2021/10/07	2	156.50	0	0.00	157.00	2	86	2.31%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.01%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.02%
2021/10/04	0	155.00	0	0.00	155.50	0	90	0.00%
2021/10/01	0.1	155.50	0	0.00	154.50	0.1	90	0.11%
2021/09/14	0	159.00	0	0.00	158.50	0	95	0.01%
2021/09/13	0	0.00	0.2	159.00	158.50	-0.2	95	-0.21%
2021/09/09	1	155.50	0	0.00	156.00	1	98	1.02%
2021/09/08	0.1	157.50	0	0.00	156.00	0.1	98	0.10%
2021/09/07	2	158.50	0	0.00	157.50	2	98	2.03%
2021/09/02	0	160.00	0	0.00	160.00	0	102	0.01%
2021/09/01	2	158.00	1	158.50	159.00	1	105	0.95%
2021/08/26	0	159.83	0	0.00	158.50	0	120	0.02%
2021/08/25	0	160.13	0	0.00	161.00	0	120	0.03%
2021/08/24	0	158.50	1	159.50	160.00	-1	121	-0.82%
2021/08/23	1	162.00	0	0.00	162.00	1	120	0.83%
2021/08/20	0.1	158.88	0	0.00	158.50	0.1	118	0.11%
2021/08/18	1.7	160.03	0	0.00	160.00	1.7	119	1.42%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.01%
2021/08/13	1.2	162.13	0	0.00	162.00	1.2	120	0.96%
2021/08/11	0	165.50	0	0.00	165.00	0	124	0.01%
2021/08/09	1.1	167.44	1	166.50	166.50	0.1	137	0.09%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.01%
2021/07/30	0	0.00	5	166.00	167.50	-5	175	-2.85%
2021/07/29	0	167.50	0	0.00	168.00	0	178	0.01%
2021/07/27	0.1	168.46	0	0.00	167.00	0.1	193	0.06%
2021/07/22	1	170.00	2	170.25	169.50	-1	250	-0.40%
2021/07/21	0	0.00	2.6	169.19	171.00	-2.6	250	-1.05%
2021/07/20	0.1	167.29	0	0.00	167.50	0.1	251	0.05%
2021/07/16	0.1	165.50	0	0.00	165.50	0.1	252	0.04%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.01%
2021/07/07	1	165.50	0	0.00	165.00	1	250	0.40%
2021/07/01	0	0.00	0.1	167.00	167.50	-0.1	251	-0.05%
2021/06/30	0.2	166.00	0	0.00	165.00	0.2	254	0.07%
2021/06/29	0	0.00	0.7	165.50	165.00	-0.7	256	-0.29%
2021/06/28	0	0.00	8	164.19	166.00	-8	259	-3.08%
2021/06/25	8	166.56	0	0.00	166.50	8	261	3.06%
2021/06/23	1	166.50	0	0.00	169.00	1	262	0.38%
2021/06/22	0.3	164.81	0	164.50	165.00	0.3	261	0.12%
2021/06/21	0.1	165.29	1	162.00	163.50	-0.9	261	-0.33%
2021/06/18	0.2	165.80	0	0.00	165.00	0.2	260	0.08%
2021/06/17	0.1	167.50	0	0.00	165.50	0.1	260	0.02%
2021/06/16	0.1	165.50	0	0.00	167.00	0.1	261	0.03%
2021/06/15	0.2	167.00	1	165.00	165.50	-0.8	261	-0.31%
2021/06/11	0.1	167.20	0	0.00	167.00	0.1	261	0.02%
2021/06/10	1.6	167.57	0	0.00	168.00	1.6	267	0.60%
2021/06/09	3.5	168.56	0	0.00	167.00	3.5	267	1.30%
2021/06/08	3.3	171.94	0	0.00	171.00	3.3	264	1.24%
2021/06/07	0.6	171.59	2	169.75	174.00	-1.4	260	-0.53%
2021/06/04	0.2	164.00	0	0.00	166.00	0.2	251	0.06%
2021/06/03	1	164.00	0	0.00	163.50	1	250	0.41%
2021/06/02	0	0.00	7	161.57	162.00	-7	249	-2.80%
2021/05/31	1	160.00	0.1	161.00	160.50	0.9	248	0.37%
2021/05/28	0.4	162.50	0	0.00	161.50	0.4	249	0.16%
2021/05/27	0	158.50	0	0.00	163.00	0	248	0.01%
2021/05/26	0	159.50	0	0.00	159.00	0	246	0.01%
2021/05/25	1	161.00	1	160.00	160.00	0	246	0.00%
2021/05/24	0	0.00	0.8	161.00	161.50	-0.8	244	-0.34%
2021/05/20	0	159.50	2	159.00	159.00	-2	244	-0.81%
2021/05/19	1.1	161.89	1	161.00	161.50	0.1	241	0.04%
2021/05/18	1	161.02	1	162.50	164.00	0	238	0.00%
2021/05/17	3.1	158.72	2	157.00	156.50	1.1	236	0.47%
2021/05/14	1.7	164.59	1	165.00	167.00	0.7	225	0.29%
2021/05/13	2.1	158.24	1	161.00	159.00	1.1	219	0.50%
2021/05/12	2.1	167.21	1	157.00	162.00	1.1	214	0.50%
2021/05/11	3.2	171.27	0	0.00	166.50	3.2	202	1.55%
2021/05/10	0	165.00	0	0.00	167.00	0	193	0.01%
2021/05/07	0	163.00	2	163.00	165.00	-2	189	-1.05%
2021/05/06	0.1	163.00	0	0.00	162.00	0.1	188	0.03%
2021/05/05	0	0.00	1	165.00	164.50	-1	186	-0.54%
2021/05/04	6.3	174.44	0	0.00	163.00	6.3	182	3.45%
2021/05/03	0	0.00	1.7	170.60	169.00	-1.7	170	-0.98%
2021/04/29	12.6	177.00	6	181.00	177.50	6.6	159	4.13%
2021/04/28	4.1	164.95	3	165.00	165.00	1.1	125	0.90%
2021/04/27	3.1	150.00	1	150.00	150.00	2.1	113	1.84%
2021/04/26	10.2	150.11	0	0.00	151.00	10.2	114	8.88%
2021/04/23	1	144.00	0	0.00	145.00	1	110	0.90%
2021/04/16	0.1	143.00	0	0.00	142.00	0.1	112	0.06%
2021/04/13	2	143.25	1	143.00	142.50	1	117	0.85%
2021/04/06	1	138.00	0	0.00	139.50	1	136	0.73%
2021/04/01	1.1	141.10	0	0.00	141.00	1.1	138	0.78%
2021/03/31	0.2	143.00	0	0.00	142.00	0.2	137	0.11%
2021/03/30	0	0.00	1	144.50	144.50	-1	134	-0.74%
2021/03/29	0.1	140.00	0	0.00	140.00	0.1	133	0.05%
2021/03/22	2	139.50	0	0.00	139.00	2	139	1.43%
2021/03/08	0	0.00	12	136.00	137.50	-12	128	-9.31%
2021/03/05	0.1	136.00	0	0.00	134.50	0.1	127	0.06%
2021/02/26	0.1	133.00	0	0.00	132.00	0.1	125	0.07%
2021/02/19	0.1	134.00	0	0.00	132.50	0.1	122	0.06%
2021/02/01	0	129.00	1	129.00	131.00	-1	121	-0.80%
2021/01/29	0	128.00	0	0.00	127.50	0	121	0.01%
2021/01/28	0	130.00	0	0.00	129.50	0	121	0.02%
2021/01/25	0	130.72	0	0.00	130.00	0	125	0.03%
2021/01/22	0	0.00	10	130.00	131.00	-10	133	-7.48%
2021/01/20	1.1	130.24	3	131.00	130.50	-1.9	133	-1.42%
2021/01/18	0.1	135.00	0	0.00	135.00	0.1	127	0.08%
2021/01/15	1.1	138.00	0	0.00	137.50	1.1	126	0.87%
2021/01/07	3	135.00	0	0.00	135.00	3	116	2.58%
2021/01/04	1	137.04	0	0.00	139.50	1	108	0.93%
2020/12/30	0	0.00	0	140.50	143.00	0	96	-0.02%
2020/12/29	3	135.00	0	0.00	136.50	3	90	3.31%
2020/12/28	0	0.00	0.1	129.50	141.00	-0.1	85	-0.12%
2020/12/23	1	127.00	0	0.00	126.00	1	76	1.30%
2020/12/22	0	0.00	1	128.50	127.00	-1	76	-1.31%
2020/12/21	2	127.50	0	0.00	127.50	2	75	2.64%
2020/12/18	0	0.00	1	128.50	128.50	-1	73	-1.35%
2020/12/16	0	0.00	1	127.00	128.00	-1	69	-1.45%
2020/12/11	1	124.00	0	0.00	124.50	1	61	1.63%
2020/12/07	1	123.50	0	0.00	124.00	1	59	1.69%
2020/12/03	0.1	124.00	0	0.00	124.00	0.1	58	0.19%
2020/11/30	1	124.00	0	0.00	124.00	1	57	1.73%
2020/11/26	0	125.50	0	0.00	125.50	0	57	0.08%
2020/11/24	0.1	125.50	0	0.00	125.50	0.1	56	0.09%
2020/11/19	0.1	125.50	0	0.00	126.00	0.1	56	0.19%
2020/11/18	3	125.50	0	0.00	125.50	3	56	5.34%
2020/11/12	1	124.50	0	0.00	124.50	1	55	1.80%
2020/11/06	0.1	123.50	0	0.00	123.50	0.1	54	0.21%
2020/11/05	1	123.00	0	0.00	122.50	1	53	1.86%
2020/11/03	2	125.00	0	0.00	124.50	2	52	3.84%
2020/11/02	0	0.00	1	126.00	126.00	-1	51	-1.95%
2020/10/30	1	125.00	0	0.00	123.50	1	47	2.12%
2020/10/23	0.1	120.00	0	0.00	119.00	0.1	35	0.33%
2020/10/08	0.1	119.50	0	0.00	119.00	0.1	39	0.32%
2020/10/05	0.3	118.50	0	0.00	117.50	0.3	42	0.67%
2020/09/24	1	118.00	0	0.00	118.00	1	54	1.84%
2020/09/15	0	0.00	1	119.50	119.50	-1	57	-1.74%
2020/09/04	0.2	119.00	0	0.00	119.00	0.2	60	0.25%
2020/08/27	1	118.00	0	0.00	118.00	1	63	1.58%
2020/08/21	0.2	120.00	1	119.00	119.50	-0.9	62	-1.37%
2020/08/11	1	120.50	0	0.00	120.00	1	61	1.62%
2020/07/28	1	118.00	0	0.00	117.50	1	61	1.64%
2020/07/14	1	120.50	0	0.00	119.50	1	62	1.59%
2020/07/13	0	0.00	1	120.50	120.50	-1	62	-1.61%
2020/07/09	0	0.00	5	123.00	122.00	-5	61	-8.09%
2020/07/07	0	0.00	1	126.00	126.00	-1	55	-1.81%
2020/07/06	6	124.08	0	0.00	125.00	6	54	11.10%
2020/06/18	0	0.00	1	122.50	122.00	-1	67	-1.47%
2020/06/04	0	0.00	1	124.50	123.00	-1	112	-0.89%
2020/05/27	0	0.00	2	118.50	119.00	-2	113	-1.76%
2020/05/22	0.4	118.00	0	0.00	117.50	0.4	114	0.35%
2020/05/20	0.1	119.00	0	0.00	118.50	0.1	114	0.09%
2020/05/18	0	0.00	1	117.00	117.50	-1	114	-0.88%
2020/05/15	0	0.00	2	117.00	117.50	-2	113	-1.77%
2020/05/11	0	0.00	1	118.00	118.00	-1	115	-0.86%
2020/04/21	0	0.00	1	113.00	113.50	-1	118	-0.84%
2020/04/16	0	0.00	0	117.00	116.50	0	114	-0.03%
2020/04/15	0	0.00	10	114.50	117.50	-10	114	-8.74%
2020/04/14	0	0.00	3	114.00	114.50	-3	113	-2.65%
2020/04/09	0	0.00	3	113.50	114.00	-3	114	-2.63%
2020/04/07	1	112.00	0	0.00	113.00	1	113	0.88%
2020/04/06	10	112.00	0	0.00	112.00	10	112	8.91%
2020/03/31	1	111.00	1	109.00	109.00	0	107	0.00%
2020/03/27	0	0.00	1	108.00	107.00	-1	103	-0.97%
2020/03/25	0	0.00	4	105.63	105.50	-4	100	-4.00%
2020/03/24	1	101.50	3	101.00	100.50	-2	100	-1.98%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.04%
2020/03/20	1.2	98.98	1	93.00	99.40	0.2	98	0.20%
2020/03/19	1	95.10	0	0.00	92.80	1	93	1.07%
2020/03/18	0	0.00	1	101.50	101.00	-1	84	-1.19%
2020/03/17	1	100.50	1	101.00	100.50	0	81	0.00%
2020/03/13	1	107.00	0.2	112.00	110.00	0.8	73	1.15%
2020/03/12	2.1	117.07	0	0.00	117.00	2.1	65	3.22%
2020/03/10	0.1	121.00	0	0.00	120.50	0.1	59	0.12%
2020/02/26	0.2	123.00	0	0.00	122.50	0.2	53	0.37%
2020/02/21	1	124.00	0	0.00	124.00	1	52	1.91%
2020/02/18	0	0.00	3	124.50	124.00	-3	52	-5.75%
2020/02/17	0	0.00	1	124.50	124.50	-1	52	-1.91%
2020/02/13	1.1	123.05	0	0.00	124.00	1.1	51	2.06%
2020/02/03	0	0.00	1	120.50	121.50	-1	49	-2.01%
2020/01/13	0	0.00	1	121.00	121.50	-1	45	-2.20%
2020/01/09	1	120.00	0	0.00	120.00	1	45	2.20%
2020/01/03	0	0.00	1	121.00	121.50	-1	46	-2.13%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/18	0.2	121.00	0	0.00	120.50	0.2	43	0.46%
2019/12/17	1	121.50	0	0.00	120.50	1	41	2.43%
2019/12/16	0	0.00	0.2	121.50	121.00	-0.2	39	-0.51%
2019/12/13	1	121.50	0	0.00	121.00	1	39	2.54%
2019/11/27	1	124.00	0	0.00	124.50	1	34	2.86%
2019/11/22	0.6	125.00	0	0.00	124.50	0.6	35	1.59%
2019/10/30	0	0.00	0.8	126.00	125.50	-0.8	43	-1.74%
2019/10/22	0.1	125.50	0	0.00	125.00	0.1	48	0.20%
2019/10/15	0	0.00	1	125.50	126.00	-1	54	-1.83%
2019/10/07	0	0.00	1	120.50	122.00	-1	58	-1.72%
2019/08/19	1	118.50	0	0.00	118.00	1	105	0.95%
2019/08/06	1	119.00	0	0.00	120.50	1	115	0.87%
2019/07/29	0	0.00	2	125.25	126.00	-2	116	-1.72%
2019/07/22	1	122.50	0	0.00	122.50	1	112	0.89%
2019/07/17	0	0.00	11	122.55	123.00	-11	112	-9.79%
2019/07/16	5	125.10	4	125.00	123.00	1	108	0.92%
2019/07/15	1	127.00	0	0.00	127.00	1	104	0.95%
2019/07/12	1	129.50	0	0.00	129.00	1	103	0.96%
2019/07/11	0	0.00	3	128.50	128.50	-3	103	-2.89%
2019/07/10	5	128.00	0	0.00	130.00	5	102	4.87%
2019/07/09	2	130.00	1.3	131.62	130.00	0.7	98	0.68%
2019/07/08	0	0.00	1	130.00	129.50	-1	94	-1.06%
2019/06/27	6	129.58	10	130.00	130.00	-4	89	-4.48%
2019/06/26	1	129.50	5	130.00	128.00	-4	89	-4.49%
2019/06/25	0	0.00	1	129.00	127.50	-1	87	-1.14%
2019/06/24	4	132.25	2	128.00	130.00	2	86	2.32%
2019/06/21	3.1	125.48	1	126.00	125.00	2.1	81	2.60%
2019/06/04	5	114.00	3	114.00	114.50	2	67	2.96%
2019/05/30	0.1	116.00	0	0.00	115.50	0.1	67	0.15%
2019/05/28	1	117.00	0	0.00	114.00	1	67	1.47%
2019/05/27	0	0.00	5	117.00	116.50	-5	68	-7.34%
2019/05/21	0	0.00	1	113.00	113.50	-1	68	-1.47%
2019/05/16	1	112.50	0	0.00	115.50	1	64	1.55%
2019/05/13	1	106.50	0	0.00	106.50	1	54	1.83%
2019/03/29	0.1	102.50	0	0.00	102.00	0.1	37	0.21%
2019/03/25	1	101.00	0	0.00	101.50	1	35	2.78%
2019/03/22	0.1	102.50	0	0.00	101.50	0.1	35	0.28%
2019/03/08	2	100.00	0	0.00	100.50	2	33	5.95%
2019/03/06	1	100.50	0	0.00	101.00	1	32	3.10%
2019/02/19	1	100.00	0	0.00	100.00	1	22	4.45%
2018/12/19	1	97.10	0	0.00	97.50	1	33	3.01%
2018/12/12	1	98.50	0	0.00	98.50	1	35	2.81%
2018/12/07	0	0.00	0	98.60	98.60	0	35	0.00%
2018/10/31	0.1	98.40	0	0.00	97.30	0.1	39	0.26%
2018/10/11	0	0.00	8	97.19	96.90	-8	37	-21.09%
2018/10/09	0	0.00	2	98.85	99.00	-2	36	-5.49%
2018/10/08	1	97.80	1	98.60	98.70	0	40	0.00%
2018/10/05	0	0.00	1	99.20	99.10	-1	42	-2.37%
2018/09/25	0	0.00	2	101.25	101.50	-2	45	-4.36%
2018/09/21	1	99.00	2	98.90	99.50	-1	44	-2.22%
2018/09/18	0	0.00	1	97.00	97.00	-1	42	-2.34%
2018/08/23	0	0.00	1	96.60	96.70	-1	45	-2.18%
2018/07/24	1	95.00	0	0.00	95.20	1	45	2.21%
2018/07/23	0	0.00	1	94.40	95.00	-1	44	-2.23%
2018/07/20	1	93.80	0	0.00	93.60	1	44	2.24%
2018/07/09	1	96.10	0	0.00	96.10	1	34	2.93%
2018/06/27	1	94.70	0	0.00	94.60	1	30	3.23%
2018/05/23	0	0.00	1	94.30	94.30	-1	31	-3.18%
2018/05/18	0	0.00	0.2	94.70	94.40	-0.2	32	-0.51%
2018/05/17	0	0.00	0.3	95.00	94.30	-0.3	32	-1.04%
2018/05/16	1	94.40	0.5	99.80	94.50	0.5	32	1.54%
2018/05/14	1	94.40	0	0.00	94.10	1	35	2.83%
2018/04/25	1	92.00	0	0.00	92.70	1	35	2.83%
2018/03/29	0	0.00	2	92.50	92.50	-2	36	-5.55%
2018/03/26	1	91.60	0	0.00	92.00	1	34	2.91%
2018/03/05	1	90.70	0	0.00	90.70	1	32	3.06%
2018/03/01	2	91.50	0	0.00	91.80	2	32	6.13%
2018/02/27	1	91.90	0	0.00	91.90	1	32	3.09%
2018/02/09	0	0.00	1	90.10	90.50	-1	31	-3.20%
2018/02/06	3	90.40	0	0.00	90.40	3	30	9.96%
2018/01/26	2	91.50	0	0.00	91.30	2	28	6.98%
2018/01/19	1	91.50	0	0.00	91.80	1	28	3.51%
2018/01/08	1	91.00	0	0.00	91.10	1	27	3.64%
2018/01/02	3	90.10	0	0.00	90.20	3	26	11.36%