茂生農經 (1240)-凱基-桃園券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.1
漲跌
▲0.8
漲幅
+1.56%
成交量
51張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	50.50	3	49.90	51.30	-2	37	-5.35%
2024/03/12	2.9	51.72	0	0.00	49.25	2.9	34	8.23%
2024/02/22	0	0.00	1	50.00	49.65	-1	26	-3.80%
2024/01/16	0	0.00	0.1	48.10	47.90	-0.1	29	-0.22%
2023/12/22	0	0.00	0.1	47.55	47.65	-0.1	28	-0.25%
2023/12/20	0	0.00	0.3	48.00	48.25	-0.3	28	-1.02%
2023/12/19	0	0.00	2	48.14	48.15	-2	27	-7.40%
2023/11/30	0	0.00	7	47.60	47.60	-7	29	-23.58%
2023/11/15	4	48.53	4	48.68	47.20	0	28	-0.14%
2023/08/29	0	0.00	2	46.90	46.95	-2	26	-7.48%
2023/08/17	0	0.00	1	46.75	46.80	-1	28	-3.48%
2023/08/16	0	0.00	2	47.00	47.05	-2	27	-7.21%
2023/07/27	0	0.00	2	46.20	46.10	-2	26	-7.42%
2023/06/28	2	46.60	0	0.00	46.50	2	29	6.88%
2023/06/08	0	0.00	1	45.40	45.30	-1	33	-3.02%
2023/06/02	1	45.05	0	0.00	45.00	1	40	2.48%
2023/05/12	0	0.00	0	45.00	45.10	0	92	-0.01%
2023/03/27	2	45.45	0	0.00	45.60	2	85	2.34%
2023/03/24	0	0.00	5	44.80	45.10	-5	85	-5.86%
2023/03/09	0	0.00	1	48.15	47.60	-1	79	-1.25%
2023/03/08	1	47.90	0.2	48.20	48.10	0.8	78	1.01%
2023/03/07	0	0.00	0.2	48.50	48.25	-0.2	76	-0.20%
2023/03/06	1	48.25	1	48.45	48.65	0	74	0.01%
2023/03/02	1	46.55	5.3	48.35	46.55	-4.3	64	-6.63%
2023/03/01	12.3	50.93	1	51.80	48.50	11.3	56	19.84%
2023/02/23	0	0.00	0.1	46.05	46.80	-0.1	24	-0.20%
2023/02/07	3	44.50	0	0.00	44.55	3	23	12.89%
2022/11/01	0	0.00	1.1	44.18	44.05	-1.1	45	-2.29%
2022/10/28	0	0.00	1.1	43.95	43.45	-1.1	45	-2.41%
2022/09/26	2	43.18	0	0.00	43.40	2	63	3.13%
2022/09/01	1	46.20	1	48.00	45.95	0	78	0.00%
2022/08/30	0.1	45.20	0	0.00	45.00	0.1	74	0.07%
2022/08/25	0	0.00	2	45.00	44.90	-2	77	-2.59%
2022/08/11	0	0.00	1	44.90	44.55	-1	119	-0.84%
2022/08/10	1	44.60	0	0.00	44.75	1	122	0.82%
2022/07/22	2	46.60	0	0.00	46.55	2	358	0.56%
2022/07/20	0	47.15	0	0.00	46.15	0	406	0.00%
2022/07/12	0	0.00	15	45.91	44.80	-15	856	-1.75%
2022/07/11	16	46.78	1	46.40	47.35	15	888	1.69%
2022/06/22	1	45.65	0	0.00	45.20	1	892	0.11%
2022/06/17	1	46.85	0	0.00	46.65	1	888	0.11%
2022/06/16	4	48.25	0	0.00	47.45	4	887	0.45%
2022/06/10	2	49.50	0	0.00	49.50	2	880	0.23%
2022/05/26	0	0.00	6	49.85	49.75	-6	859	-0.70%
2022/05/25	11	52.12	15	51.29	50.50	-4	853	-0.47%
2022/05/19	1	47.60	5	47.19	47.75	-4	828	-0.48%
2022/05/16	2	47.93	2	48.60	47.50	0	813	0.00%
2022/05/13	11	49.41	6	49.12	47.55	5	804	0.62%
2022/05/12	0	0.00	11	50.17	50.10	-11	779	-1.41%
2022/05/11	4	52.33	4	52.60	51.70	0	770	0.00%
2022/05/10	7	53.21	3	52.67	52.00	4	762	0.52%
2022/05/09	30	57.86	45	54.93	54.30	-15	749	-2.00%
2022/05/06	28	60.16	14	60.88	59.80	14	723	1.93%
2022/05/05	12	57.49	0	0.00	56.80	12	678	1.77%
2022/05/04	1	57.30	14	57.36	56.00	-13	670	-1.94%
2022/05/03	0	0.00	10	61.50	58.00	-10	661	-1.51%
2022/04/29	12	60.95	3	60.63	58.40	9	644	1.40%
2022/04/28	13	59.08	16	60.63	62.10	-3	598	-0.50%
2022/04/27	13	58.30	17	57.89	56.50	-4	577	-0.69%
2022/04/26	14	57.01	8	61.00	55.20	6	547	1.10%
2022/04/25	12	60.46	22	63.12	60.00	-10	528	-1.89%
2022/04/22	21	69.34	11	70.25	66.60	10	505	1.98%
2022/04/21	29	74.39	10	74.40	74.00	19	450	4.21%
2022/04/20	13	71.80	18	71.90	73.00	-5	318	-1.57%
2022/04/19	10	64.10	32	63.64	66.40	-22	199	-11.06%
2022/04/18	5	61.58	1	63.10	63.10	4	102	3.90%
2022/04/15	12	56.22	8	56.54	57.40	4	73	5.49%
2022/04/13	2	51.50	0	0.00	51.70	2	36	5.48%
2022/04/11	18	55.24	1	54.30	54.30	17	31	53.88%
2022/03/02	0.1	51.10	0	0.00	51.30	0.1	24	0.41%
2022/02/25	2	50.90	0	0.00	51.10	2	24	8.24%
2022/02/14	0.1	51.90	0	0.00	51.90	0.1	23	0.27%
2022/01/19	0	0.00	3	50.90	50.80	-3	23	-12.92%
2022/01/07	1	50.80	0	0.00	50.70	1	25	3.93%
2021/11/19	1	51.00	0	0.00	51.00	1	32	3.09%
2021/11/16	1	51.20	0	0.00	51.10	1	32	3.08%
2021/10/14	0	0.00	0.1	51.60	51.30	-0.1	33	-0.15%
2021/09/01	2	53.00	0	0.00	53.00	2	52	3.83%
2021/08/25	0	0.00	1	54.50	55.00	-1	45	-2.20%
2021/07/15	1	54.60	0	0.00	55.00	1	88	1.13%
2021/06/24	0	0.00	0	54.50	55.00	0	112	-0.03%
2021/06/18	0	0.00	1	54.80	54.20	-1	110	-0.90%
2021/05/17	0	0.00	1	50.60	50.60	-1	121	-0.82%
2021/05/14	1	52.30	0	0.00	52.10	1	121	0.83%
2021/05/12	1	52.10	0	0.00	52.80	1	117	0.85%
2021/05/11	1	56.40	0	0.00	56.10	1	114	0.88%
2021/04/29	10	60.92	10	60.31	59.70	0	103	0.00%
2021/04/27	0	0.00	1	57.20	57.50	-1	87	-1.14%
2021/04/21	1	57.80	0	0.00	57.90	1	84	1.18%
2021/04/19	0	0.00	4	58.95	58.80	-4	84	-4.76%
2021/04/14	2	56.60	0	0.00	56.30	2	74	2.68%
2021/04/13	3	58.77	0	0.00	57.70	3	73	4.09%
2021/03/30	0	0.00	2	55.60	56.10	-2	65	-3.06%
2021/03/19	0	0.00	1	55.10	54.90	-1	60	-1.71%
2021/03/12	3	53.80	0	0.00	53.70	3	55	5.38%
2021/01/12	0	0.00	0	54.20	54.20	0	70	-0.04%
2020/12/22	2	53.90	0	0.00	53.20	2	66	3.00%
2020/10/16	0	0.00	1	58.40	58.40	-1	145	-0.69%
2020/10/06	1	58.80	0	0.00	58.70	1	235	0.43%
2020/09/16	0	0.00	2	55.80	56.10	-2	242	-0.83%
2020/09/10	2	55.35	0	0.00	54.80	2	298	0.67%
2020/08/31	1	53.60	2	54.15	54.10	-1	314	-0.32%
2020/08/13	2	60.50	49	60.05	60.00	-47	291	-16.11%
2020/08/06	4	61.20	0	0.00	61.10	4	278	1.44%
2020/08/03	8	61.14	0	0.00	60.00	8	273	2.92%
2020/07/31	15	61.45	0	0.00	61.20	15	271	5.53%
2020/07/30	22	62.47	0	0.00	62.20	22	269	8.16%
2020/07/21	0	0.00	1	69.20	66.00	-1	224	-0.45%
2020/07/20	0	0.00	3	63.13	67.10	-3	189	-1.59%
2020/07/17	0	0.00	0	60.40	61.00	0	154	-0.02%
2020/07/01	2	57.60	0	0.00	58.10	2	132	1.51%
2020/06/30	0	0.00	1	57.90	57.30	-1	129	-0.77%
2020/06/22	0	0.00	1	59.70	58.80	-1	118	-0.84%
2020/06/19	0	0.00	1	62.10	60.10	-1	117	-0.85%
2020/06/18	1	63.00	0.3	60.50	60.90	0.7	103	0.68%
2020/06/17	2	61.20	9.3	61.42	60.80	-7.3	88	-8.24%
2020/06/16	0	0.00	20	58.50	56.10	-20	63	-31.26%
2020/06/10	0	0.00	2	56.00	55.90	-2	59	-3.37%
2020/06/08	0	0.00	2	56.30	56.10	-2	61	-3.27%
2020/06/04	0	0.00	2	54.00	53.90	-2	56	-3.52%
2020/04/28	0	0.00	1	52.40	52.30	-1	62	-1.59%
2020/04/27	0	0.00	1	51.20	51.80	-1	65	-1.54%
2020/04/21	1	50.20	0	0.00	50.00	1	67	1.48%
2020/04/17	0	0.00	4	51.20	51.00	-4	69	-5.74%
2020/04/16	0	0.00	2	51.00	51.00	-2	70	-2.85%
2020/04/14	0	0.00	3.2	50.30	50.00	-3.2	69	-4.50%
2020/04/13	1	49.05	2	49.03	48.40	-1	69	-1.44%
2020/03/10	2	50.00	0	0.00	50.30	2	65	3.03%
2020/03/04	5	50.10	0	0.00	50.30	5	67	7.46%
2020/02/04	8	51.85	0	0.00	51.70	8	69	11.58%
2020/01/09	5	53.30	0	0.00	53.10	5	61	8.15%
2019/12/18	2	52.50	0	0.00	52.40	2	85	2.34%
2019/12/11	2	54.60	6	54.97	54.60	-4	99	-4.02%
2019/11/27	0	0.00	1	52.10	52.00	-1	175	-0.57%
2019/11/26	0	0.00	1	52.20	52.10	-1	180	-0.55%
2019/11/14	1	53.10	0	0.00	53.50	1	197	0.51%
2019/11/07	4	52.90	0	0.00	53.00	4	198	2.02%
2019/11/05	3	53.30	0	0.00	53.70	3	197	1.52%
2019/10/29	2	52.60	0	0.00	52.20	2	204	0.98%
2019/10/25	1	52.50	0	0.00	52.40	1	205	0.49%
2019/10/17	7	52.43	0	0.00	52.50	7	211	3.32%
2019/10/07	0	0.00	2	57.20	56.30	-2	201	-0.99%
2019/09/24	0	0.00	4	56.50	56.50	-4	195	-2.04%
2019/09/20	1	56.60	0	0.00	56.60	1	194	0.52%
2019/09/17	3	55.60	0	0.00	55.40	3	186	1.61%
2019/09/16	0	0.00	3	55.13	55.20	-3	188	-1.59%
2019/09/12	3	55.80	0	0.00	55.70	3	186	1.60%
2019/09/10	5	56.56	1	55.20	55.20	4	183	2.19%
2019/09/09	2	56.20	0	0.00	56.00	2	178	1.12%
2019/09/06	2	56.60	1	56.50	56.10	1	176	0.57%
2019/09/05	1	55.90	0	0.00	56.50	1	173	0.58%
2019/09/03	3	55.50	0	0.00	55.30	3	161	1.85%
2019/09/02	0	0.00	5	60.82	56.70	-5	154	-3.24%
2019/08/30	0	0.00	6	57.62	58.30	-6	126	-4.74%
2019/08/29	1	53.00	2	53.20	53.00	-1	106	-0.94%
2019/08/28	0	0.00	8	53.40	53.80	-8	101	-7.85%
2019/08/27	0	0.00	2	50.30	50.40	-2	94	-2.11%
2019/08/26	2	49.70	0	0.00	49.50	2	95	2.09%
2019/08/23	0	0.00	2	50.00	50.00	-2	95	-2.09%
2019/08/22	0	0.00	2	49.95	49.80	-2	97	-2.05%
2019/08/21	2	50.10	1	49.70	49.70	1	99	1.00%
2019/08/20	7	49.52	0	0.00	49.40	7	100	6.96%
2019/08/19	2	48.70	0	0.00	48.70	2	103	1.93%
2019/08/13	0	0.00	2	48.20	48.20	-2	137	-1.45%
2019/08/05	0	0.00	17	48.16	48.60	-17	143	-11.87%
2019/07/29	10	47.78	0	0.00	47.95	10	136	7.31%
2019/07/26	0	0.00	2	47.85	47.90	-2	136	-1.46%
2019/07/24	1	48.35	3	47.45	47.75	-2	136	-1.47%
2019/07/23	2	49.33	2	48.60	48.60	0	134	0.00%
2019/07/22	5	48.30	0	0.00	48.50	5	132	3.78%
2019/07/19	20	47.91	0	0.00	48.00	20	130	15.34%
2019/07/18	1	47.55	0	0.00	47.75	1	129	0.77%
2019/07/17	5	47.45	0	0.00	47.80	5	128	3.88%
2019/07/12	3	47.60	0	0.00	47.90	3	127	2.35%
2019/07/11	2	47.60	1	47.80	47.70	1	127	0.78%
2019/07/10	1	48.40	0	0.00	48.00	1	127	0.79%
2019/07/08	1	47.55	1	47.90	47.90	0	124	0.00%
2019/07/05	1	47.20	1	47.40	47.55	0	123	0.00%
2019/06/25	1	47.70	1	48.00	48.20	0	132	0.00%
2019/06/21	0	0.00	1	46.25	46.00	-1	126	-0.79%
2019/06/20	0	0.00	1	45.00	45.05	-1	125	-0.80%
2019/06/10	2	44.60	0	0.00	45.40	2	123	1.61%
2019/06/05	0	0.00	1	45.35	45.10	-1	124	-0.80%
2019/06/03	1	44.95	0	0.00	45.15	1	126	0.79%
2019/05/28	0	0.00	2	48.50	48.10	-2	119	-1.67%
2019/05/24	0	0.00	2	49.00	49.00	-2	115	-1.74%
2019/05/23	0	0.00	4	49.60	48.80	-4	110	-3.61%
2019/05/22	6	49.67	4	49.15	50.40	2	106	1.88%
2019/05/21	2	46.20	1	46.60	46.65	1	85	1.16%
2019/05/20	4	47.46	1	46.25	45.70	3	83	3.58%
2019/05/15	1	44.45	0	0.00	44.90	1	80	1.24%
2019/05/14	0	0.00	2	44.10	45.65	-2	78	-2.55%
2019/05/13	0	0.00	3	44.60	44.20	-3	76	-3.91%
2019/04/25	0	0.00	1	42.95	43.20	-1	84	-1.19%
2019/04/22	0	0.00	2	43.35	43.50	-2	89	-2.24%
2019/04/19	2	42.40	0	0.00	42.40	2	92	2.15%
2019/04/10	2	42.60	0	0.00	42.55	2	149	1.34%
2019/04/01	0	0.00	1	42.30	42.30	-1	147	-0.68%
2019/03/29	2	43.93	1	43.50	43.10	1	146	0.68%
2019/03/28	0	0.00	1	41.00	41.60	-1	139	-0.72%
2019/03/25	1	40.50	0	0.00	40.80	1	152	0.66%
2019/03/22	0	0.00	2	41.15	40.95	-2	175	-1.14%
2019/03/21	0	0.00	3	41.00	40.95	-3	180	-1.66%
2019/03/19	1	40.45	0	0.00	40.80	1	183	0.54%
2019/03/18	1	40.50	0	0.00	40.50	1	182	0.55%
2019/03/15	1	40.70	0	0.00	40.55	1	182	0.55%
2019/03/12	0	0.00	1	41.50	41.40	-1	178	-0.56%
2019/03/11	0	0.00	2	41.30	41.15	-2	177	-1.13%
2019/03/08	2	40.85	4	41.31	40.85	-2	175	-1.14%
2019/03/06	1	41.10	1	41.20	41.10	0	173	0.00%
2019/03/04	1	40.85	0	0.00	40.55	1	171	0.58%
2019/02/26	1	40.00	1	40.00	40.20	0	170	0.00%
2019/02/22	1	41.10	4	40.98	40.95	-3	168	-1.78%
2019/02/21	0	0.00	1	41.55	41.05	-1	166	-0.60%
2019/02/19	1	40.90	1	41.20	40.80	0	163	0.00%
2019/02/15	0	0.00	1	41.20	41.25	-1	160	-0.62%
2019/02/14	2	40.78	2	40.98	40.45	0	155	0.00%
2019/02/13	0	0.00	1	40.20	40.55	-1	153	-0.65%
2019/02/12	1	39.85	0	0.00	40.20	1	152	0.66%
2019/02/11	2	39.63	0	0.00	39.75	2	151	1.32%
2019/01/30	0	0.00	1	40.35	40.00	-1	150	-0.66%
2019/01/28	0	0.00	1	41.00	40.70	-1	147	-0.68%
2019/01/24	2	40.40	0	0.00	40.45	2	145	1.37%
2019/01/23	1	40.40	0	0.00	40.30	1	145	0.69%
2019/01/21	2	40.40	1	40.00	40.20	1	142	0.70%
2019/01/17	1	40.10	0	0.00	40.20	1	139	0.72%
2019/01/15	0	0.00	2	40.75	40.65	-2	136	-1.46%
2019/01/14	2	41.45	0	0.00	40.25	2	134	1.49%
2019/01/11	1	42.30	3	42.68	42.10	-2	132	-1.51%
2019/01/09	4	42.26	2	41.55	42.60	2	124	1.60%
2019/01/08	4	43.58	2	44.45	44.20	2	118	1.68%
2019/01/07	5	44.36	2	45.45	44.20	3	111	2.68%
2019/01/04	0	0.00	5	41.79	42.65	-5	94	-5.29%
2019/01/03	1	38.85	1	38.90	38.80	0	76	0.00%
2019/01/02	1	37.00	0	0.00	37.00	1	72	1.37%
2018/12/20	0	0.00	2	36.80	36.55	-2	68	-2.93%
2018/12/18	0	0.00	3	40.20	40.00	-3	73	-4.08%
2018/12/17	5	40.79	7	41.80	42.90	-2	64	-3.12%
2018/12/14	3	37.80	15	36.37	39.00	-12	40	-29.73%
2018/12/13	15	38.26	0	0.00	38.00	15	35	42.31%
2018/10/05	1	39.60	0	0.00	39.05	1	106	0.94%
2018/09/28	1	41.15	6	41.27	41.20	-5	107	-4.67%
2018/09/27	6	41.91	0	0.00	41.95	6	106	5.62%
2018/09/26	0	0.00	1	41.50	41.05	-1	106	-0.94%
2018/09/25	1	44.00	0	0.00	42.00	1	106	0.94%
2018/09/19	1	40.20	0	0.00	40.80	1	95	1.05%
2018/09/14	1	40.50	1	41.50	42.70	0	94	0.00%
2018/08/30	1	46.80	0	0.00	47.30	1	89	1.11%
2018/08/29	0	0.00	1	47.20	48.10	-1	89	-1.12%
2018/08/27	1	45.00	0	0.00	45.30	1	87	1.14%
2018/08/23	1	46.10	0	0.00	46.30	1	85	1.17%
2018/08/21	1	45.00	0	0.00	45.00	1	84	1.18%
2018/08/15	1	46.60	0	0.00	46.70	1	80	1.25%
2018/08/10	1	51.10	0	0.00	50.90	1	71	1.40%
2018/08/09	2	52.35	1	53.50	51.90	1	66	1.51%
2018/08/08	2	55.80	1	56.10	55.20	1	56	1.76%