漢來美食 (1268)-凱基-桃園券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
72張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	148.50	0	0.00	148.50	1	97	1.02%
2024/03/21	0	0.00	1	152.00	154.00	-1	113	-0.88%
2024/03/06	0	0.00	1	153.50	152.00	-1	113	-0.88%
2024/02/29	1	153.50	2	153.75	154.50	-1	107	-0.93%
2024/02/23	1	151.50	0	0.00	152.00	1	107	0.93%
2024/02/05	0	0.00	1	155.00	156.00	-1	111	-0.89%
2024/01/25	1	155.00	0	0.00	154.00	1	118	0.85%
2024/01/18	1	150.50	0	0.00	151.50	1	120	0.83%
2024/01/12	2	157.00	2	156.50	156.50	0	120	0.00%
2024/01/08	1	158.00	2	159.50	159.00	-1	130	-0.77%
2024/01/04	1	154.00	0	0.00	154.50	1	126	0.79%
2024/01/02	1	159.00	1	157.50	158.00	0	126	0.00%
2023/12/29	4	154.50	4	156.00	156.50	0	123	0.00%
2023/12/27	1	150.00	0	0.00	150.00	1	119	0.84%
2023/12/15	0	0.00	1	151.00	150.50	-1	130	-0.76%
2023/12/14	1	148.50	0	0.00	151.00	1	131	0.76%
2023/12/12	0	0.00	1	152.00	151.00	-1	130	-0.77%
2023/11/30	0	0.00	2	149.50	149.00	-2	137	-1.46%
2023/11/23	1	150.00	0	0.00	149.50	1	142	0.70%
2023/11/20	1	146.50	0	0.00	146.50	1	144	0.69%
2023/11/02	0	0.00	6	149.00	147.00	-6	169	-3.54%
2023/10/31	0.5	140.00	0	0.00	139.00	0.5	169	0.28%
2023/10/27	2	140.00	0.1	140.00	140.00	1.9	177	1.09%
2023/10/20	2	142.50	0	0.00	142.00	2	192	1.04%
2023/10/19	2	147.50	0	0.00	146.00	2	190	1.05%
2023/10/18	1.1	153.09	0	0.00	152.00	1.1	189	0.58%
2023/10/13	1	159.50	0	0.00	159.50	1	193	0.52%
2023/10/02	0	0.00	4	157.50	159.00	-4	203	-1.97%
2023/09/14	0	0.00	10	153.50	152.00	-10	224	-4.45%
2023/08/29	0	0.00	5	144.00	144.00	-5	321	-1.56%
2023/08/25	3	145.50	0	0.00	145.00	3	330	0.91%
2023/08/23	0	0.00	1	140.50	140.00	-1	332	-0.30%
2023/08/18	1	147.00	0	0.00	145.00	1	344	0.29%
2023/08/16	1	147.50	0	0.00	146.00	1	346	0.29%
2023/08/15	3	153.00	0	0.00	153.00	3	347	0.86%
2023/08/14	4	153.75	0	0.00	152.00	4	353	1.13%
2023/08/11	0.2	163.75	0	0.00	160.00	0.2	354	0.06%
2023/08/10	2.1	163.50	0	0.00	164.00	2.1	362	0.58%
2023/08/07	0	0.00	0.1	167.00	168.00	-0.1	410	-0.02%
2023/08/04	1	170.00	1	171.50	171.50	0	412	0.00%
2023/08/01	1	170.00	4	170.25	173.50	-3	406	-0.74%
2023/07/31	0.1	170.50	2	170.00	168.50	-1.9	404	-0.47%
2023/07/28	0	0.00	2	165.00	166.50	-2	399	-0.50%
2023/07/27	0	0.00	4	159.00	166.00	-4	392	-1.02%
2023/07/24	1	154.50	0	0.00	154.00	1	392	0.25%
2023/07/21	2.1	154.02	0	0.00	154.00	2.1	393	0.52%
2023/07/20	2.1	151.13	4	157.00	157.00	-2	398	-0.49%
2023/07/18	2	157.00	0	0.00	156.50	2	393	0.51%
2023/07/11	0	0.00	4	161.50	161.00	-4	421	-0.95%
2023/07/07	2	156.50	0.1	158.00	157.50	2	424	0.46%
2023/07/06	2	159.00	3	161.50	159.00	-1	421	-0.24%
2023/07/05	0	0.00	1.1	162.00	161.00	-1.1	421	-0.26%
2023/07/04	4	159.25	0	0.00	158.50	4	421	0.95%
2023/06/30	3.1	158.75	0	0.00	158.50	3.1	417	0.74%
2023/06/29	0	0.00	2	160.75	162.00	-2	416	-0.48%
2023/06/27	1	160.00	1	162.50	160.00	0	413	0.00%
2023/06/26	3	166.67	2.3	162.07	162.50	0.7	410	0.17%
2023/06/19	2	171.50	2	175.50	175.50	0	401	0.00%
2023/06/16	1	172.00	0	0.00	171.50	1	400	0.25%
2023/06/15	1.1	172.57	3	174.33	173.00	-2	402	-0.48%
2023/06/13	0	0.00	1	175.50	174.50	-1	404	-0.25%
2023/06/12	2	175.25	23	174.39	173.50	-21	402	-5.22%
2023/06/09	0.1	178.50	0	0.00	179.00	0.1	398	0.03%
2023/06/06	0	0.00	3	182.33	183.00	-3	390	-0.77%
2023/06/05	1	171.00	6	174.42	177.00	-5	367	-1.36%
2023/06/02	0	0.00	5	166.90	169.50	-5	356	-1.40%
2023/06/01	1	162.50	0	0.00	163.50	1	348	0.29%
2023/05/30	1	159.50	0	0.00	158.00	1	358	0.28%
2023/05/26	2	160.50	0	0.00	158.50	2	378	0.53%
2023/05/25	2	162.00	0	0.00	162.50	2	395	0.51%
2023/05/24	1	163.00	1	161.00	161.50	0	424	0.00%
2023/05/22	1	159.50	0	0.00	158.50	1	430	0.23%
2023/05/19	5	160.00	0	0.00	159.00	5	436	1.15%
2023/05/17	29	162.98	5	164.50	165.00	24	441	5.44%
2023/05/16	0	0.00	5	161.00	164.00	-5	455	-1.10%
2023/05/15	7	164.50	1	160.00	158.00	6	456	1.31%
2023/05/12	6	151.83	26	153.48	161.00	-20	443	-4.51%
2023/05/11	5	148.50	0	0.00	147.00	5	417	1.20%
2023/05/04	4	145.00	0	0.00	146.50	4	415	0.96%
2023/04/26	4	142.25	0	0.00	143.00	4	414	0.97%
2023/04/20	4	146.00	1	145.00	145.00	3	405	0.74%
2023/04/19	4	150.00	1	149.00	150.00	3	398	0.75%
2023/04/14	0	0.00	1	145.50	145.50	-1	375	-0.27%
2023/04/11	1	138.50	0	0.00	138.50	1	372	0.27%
2023/04/10	0	0.00	0	138.50	140.00	0	374	0.00%
2023/04/06	0	0.00	1	137.50	138.50	-1	375	-0.27%
2023/03/31	1	134.50	1	136.00	136.50	0	373	0.00%
2023/03/30	0	0.00	0	135.50	135.50	0	372	0.00%
2023/03/29	1.2	134.83	3	136.67	136.00	-1.8	371	-0.48%
2023/03/28	3	134.00	1	132.50	132.00	2	369	0.54%
2023/03/24	1	135.50	2	135.75	135.50	-1	368	-0.27%
2023/03/23	3	136.50	7	136.50	136.50	-4	369	-1.08%
2023/03/22	1.2	133.58	5	135.10	135.50	-3.8	367	-1.03%
2023/03/21	5.3	134.12	5	135.10	132.00	0.3	370	0.08%
2023/03/20	8	134.44	7	133.50	133.50	1	375	0.27%
2023/03/17	7.3	127.71	12	129.79	130.00	-4.7	381	-1.23%
2023/03/16	8	126.25	0	0.00	125.00	8	380	2.10%
2023/03/15	5	132.80	3	133.50	130.50	2	377	0.53%
2023/03/14	8	133.06	5	133.60	132.00	3	376	0.80%
2023/03/13	3	133.17	5	134.00	132.00	-2	374	-0.53%
2023/03/10	6	141.42	7	139.71	139.00	-1	370	-0.27%
2023/03/09	3	146.00	2	146.75	145.50	1	365	0.27%
2023/03/08	3	150.83	2	148.50	147.00	1	374	0.27%
2023/03/07	1	154.50	1	156.00	153.50	0	381	0.00%
2023/03/03	5	154.10	9	154.94	153.50	-4	382	-1.04%
2023/03/02	10	154.00	10	154.75	152.50	0	375	0.00%
2023/03/01	2	153.50	1	157.00	152.00	1	363	0.28%
2023/02/24	9	155.78	10	155.95	155.50	-1	354	-0.28%
2023/02/23	9	153.33	9	154.00	152.50	0	336	0.00%
2023/02/22	9	150.61	15	150.80	150.00	-6	312	-1.92%
2023/02/21	1	144.00	7	144.57	145.50	-6	279	-2.15%
2023/02/20	2	145.00	5	145.20	144.00	-3	272	-1.10%
2023/02/17	2	143.00	2	143.50	143.00	0	262	0.00%
2023/02/16	1.2	144.08	1	145.50	143.50	0.2	253	0.08%
2023/02/15	4	144.50	2	147.00	143.50	2	247	0.81%
2023/02/14	2	142.50	1.5	146.60	147.00	0.5	231	0.22%
2023/02/13	2	140.25	3.2	140.55	136.00	-1.2	209	-0.57%
2023/02/10	3	137.33	2.3	137.85	137.50	0.7	196	0.36%
2023/02/09	0	0.00	5.1	133.78	134.50	-5.1	185	-2.74%
2023/02/08	3	131.17	1	132.00	131.00	2	182	1.10%
2023/02/06	0	0.00	1	130.03	133.50	-1	178	-0.57%
2023/02/03	2	129.50	0	0.00	130.00	2	171	1.17%
2023/02/01	2	131.25	7	131.21	131.00	-5	166	-3.01%
2023/01/31	7	127.86	0	0.00	127.50	7	162	4.32%
2023/01/30	0	0.00	1	127.00	127.50	-1	160	-0.62%
2023/01/17	0	0.00	1	129.00	128.00	-1	159	-0.63%
2023/01/13	9	129.56	0	0.00	128.50	9	157	5.72%
2023/01/12	2	133.75	1	132.51	131.50	1	155	0.63%
2023/01/11	6	131.67	1	133.00	132.00	5	153	3.26%
2023/01/09	1	130.50	1	131.00	131.00	0	148	0.00%
2023/01/05	2	130.00	0	0.00	129.50	2	147	1.35%
2023/01/03	3	130.00	1	131.50	131.00	2	145	1.37%
2022/12/30	3	131.17	0	0.00	129.50	3	143	2.09%
2022/12/29	0	129.00	0	0.00	128.50	0	134	0.00%
2022/12/28	3	131.00	6	131.08	131.00	-3	131	-2.28%
2022/12/27	1	133.00	1	130.50	128.00	0	128	0.00%
2022/12/26	3	129.83	0	0.00	129.50	3	125	2.39%
2022/12/20	4	128.50	0	0.00	128.00	4	128	3.12%
2022/12/16	0	132.00	1	131.50	130.50	-1	126	-0.79%
2022/12/15	2	134.25	2	136.75	134.00	0	124	0.00%
2022/12/13	4	137.12	2	140.75	132.50	2	121	1.66%
2022/12/12	1	138.50	1.1	139.49	137.50	-0.1	115	-0.09%
2022/12/09	2	135.75	5.2	134.98	133.00	-3.2	106	-3.03%
2022/12/08	1	125.48	1	128.00	127.50	0	93	0.01%
2022/12/07	0	0.00	0.1	125.00	122.00	-0.1	89	-0.07%
2022/12/06	2	129.00	1	130.00	126.00	1	85	1.17%
2022/12/05	0	0.00	4	130.75	130.00	-4	82	-4.83%
2022/12/02	4	129.25	2	129.50	129.00	2	80	2.49%
2022/12/01	2	129.75	1.1	131.95	132.00	0.9	76	1.18%
2022/11/30	4.6	130.76	1.3	132.12	130.50	3.3	71	4.60%
2022/11/29	5	124.40	6.1	126.41	128.50	-1.1	58	-1.85%
2022/11/28	0	0.00	3.3	120.74	117.00	-3.3	45	-7.29%
2022/11/24	0	0.00	0	114.00	113.50	0	33	-0.01%
2022/11/23	0	0.00	0	114.50	113.00	0	32	-0.05%
2022/11/21	1	114.00	2	112.00	112.50	-1	33	-2.97%
2022/11/18	2	115.00	1	115.00	112.00	1	33	2.99%
2022/11/15	1	111.00	0	0.00	111.00	1	31	3.17%
2022/11/14	1	110.50	1	111.50	111.50	0	31	0.00%
2022/11/11	1	109.50	3	110.00	110.00	-2	31	-6.40%
2022/11/10	0	0.00	1	110.00	110.00	-1	31	-3.21%
2022/11/09	0	0.00	0	111.50	110.50	0	30	-0.06%
2022/11/07	2	108.50	0	0.00	110.50	2	31	6.44%
2022/11/04	1	108.50	0	0.00	108.50	1	30	3.28%
2022/11/01	1	105.50	0	0.00	105.50	1	30	3.31%
2022/10/13	0	0.00	1	108.00	107.00	-1	28	-3.55%
2022/10/06	0	0.00	1	112.00	113.00	-1	25	-3.94%
2022/10/03	1	114.00	0	0.00	111.00	1	24	4.08%
2022/09/30	5	120.00	5	119.30	113.00	0	23	0.00%
2022/09/26	1	110.00	0	0.00	107.50	1	17	5.82%
2022/05/20	0	105.00	0	0.00	103.50	0	20	0.10%
2022/05/16	0	101.00	0	0.00	101.00	0	21	0.14%
2022/05/12	0	103.00	0	0.00	103.50	0	21	0.05%
2022/05/11	0.1	103.17	0	0.00	103.50	0.1	21	0.28%
2022/05/05	0	0.00	2	105.00	105.50	-2	21	-9.17%
2022/05/03	0.1	105.50	0	0.00	105.00	0.1	22	0.45%
2022/04/28	0.1	104.75	0	0.00	104.50	0.1	22	0.45%
2022/04/21	0	110.50	0	0.00	110.50	0	22	0.09%
2022/04/19	0	110.00	0	0.00	111.00	0	22	0.09%
2022/04/14	0	112.00	0	0.00	112.00	0	23	0.13%
2022/03/31	0	115.50	0	0.00	115.50	0	24	0.04%
2022/03/30	0	0.00	2	115.00	116.00	-2	24	-8.03%
2022/03/28	0	116.00	0	0.00	115.50	0	24	0.04%
2022/03/25	0	116.50	0	0.00	116.50	0	24	0.00%
2022/03/22	2	117.50	0	0.00	117.00	2	24	8.12%
2022/03/18	2	116.00	0	0.00	116.00	2	25	7.94%
2022/03/17	0	0.00	2	115.50	115.50	-2	25	-7.86%
2022/02/16	0	0.00	0	111.00	111.00	0	23	-0.05%
2022/02/11	0	0.00	0	111.50	111.50	0	23	0.00%
2022/02/09	0	0.00	2.1	111.48	111.00	-2.1	24	-8.58%
2022/01/25	0	0.00	1	104.50	105.00	-1	24	-4.15%
2022/01/24	0.2	105.80	0	0.00	105.00	0.2	24	0.89%
2022/01/21	0.1	107.00	0	0.00	106.50	0.1	23	0.21%
2022/01/18	0.1	107.50	0	0.00	107.50	0.1	23	0.21%
2022/01/17	0.1	108.00	0	0.00	107.50	0.1	23	0.22%
2022/01/13	0.1	108.00	0	0.00	108.50	0.1	22	0.44%
2022/01/11	1	107.50	0	0.00	108.00	1	22	4.36%
2021/12/28	1	111.50	0	0.00	111.50	1	21	4.78%
2021/12/27	0	0.00	1	111.00	111.00	-1	21	-4.60%
2021/12/15	0	110.50	0	0.00	110.50	0	28	0.07%
2021/12/14	0.1	111.00	0	0.00	110.50	0.1	28	0.35%
2021/12/10	0	0.00	1	112.00	113.00	-1	26	-3.80%
2021/12/09	0	0.00	0.1	118.00	118.00	-0.1	21	-0.50%
2021/12/07	0	115.50	0	0.00	115.50	0	22	0.06%
2021/12/06	0	116.00	0	0.00	116.00	0	22	0.17%
2021/12/02	0.1	116.00	0	0.00	116.00	0.1	23	0.22%
2021/12/01	0	117.00	0	0.00	116.00	0	22	0.13%
2021/11/30	0.1	116.95	2	118.00	116.50	-1.9	22	-8.32%
2021/11/29	0	116.50	0	0.00	117.50	0	22	0.13%
2021/11/25	0.1	119.50	0	0.00	119.00	0.1	23	0.22%
2021/11/24	2.1	119.49	0	0.00	119.00	2.1	23	8.55%
2021/11/23	0.1	119.50	0	0.00	119.50	0.1	24	0.41%
2021/11/19	0.1	120.50	0	0.00	120.50	0.1	24	0.20%
2021/11/18	0.1	120.50	0	0.00	120.50	0.1	24	0.20%
2021/11/17	0.1	121.00	0	0.00	120.50	0.1	24	0.37%
2021/11/09	1	121.01	0	0.00	122.00	1	24	4.18%
2021/11/08	0.1	121.00	0	0.00	120.50	0.1	24	0.21%
2021/10/29	0.1	121.50	0	0.00	120.50	0.1	24	0.21%
2021/10/22	0.1	121.50	0	0.00	121.50	0.1	24	0.20%
2021/10/21	0.1	122.50	0	0.00	122.00	0.1	24	0.20%
2021/10/07	0	0.00	0	122.50	122.50	0	26	-0.05%
2021/08/20	0.1	126.50	0	0.00	127.00	0.1	20	0.48%
2021/08/19	0.1	128.00	0	0.00	127.50	0.1	20	0.48%
2021/08/11	0	0.00	4	129.13	130.00	-4	22	-17.87%
2021/07/21	1	136.50	0	0.00	136.50	1	24	4.10%
2021/07/19	0	0.00	2	137.50	137.50	-2	24	-8.30%
2021/07/13	0	0.00	1	132.50	132.00	-1	24	-4.10%
2021/07/08	2	135.50	0	0.00	135.00	2	24	8.26%
2021/07/05	0	0.00	0	135.00	134.00	0	22	-0.13%
2021/06/23	0	0.00	2	130.00	130.50	-2	20	-9.60%
2021/06/22	2	131.50	0	0.00	131.00	2	21	9.51%
2021/06/18	2	132.25	0	0.00	131.50	2	20	9.83%
2021/06/11	0	0.00	1	128.50	129.50	-1	21	-4.62%
2021/05/13	0.1	127.00	4	125.13	126.50	-3.9	24	-16.22%
2021/05/12	0.3	128.71	0	0.00	127.50	0.3	23	1.28%
2021/05/10	0	0.00	10	131.85	134.00	-10	22	-44.94%
2021/05/06	10	133.50	0	0.00	134.00	10	22	45.08%
2021/05/05	0.1	133.00	0	0.00	133.00	0.1	21	0.46%
2021/04/22	0.2	138.00	0	0.00	136.50	0.2	20	0.80%
2021/04/19	0	0.00	7	137.00	137.50	-7	20	-33.79%
2021/04/16	7	137.14	0	0.00	137.50	7	20	34.54%
2021/04/15	0	137.00	0.1	138.00	137.00	0	19	-0.25%
2021/04/14	0.1	135.50	0	0.00	136.00	0.1	19	0.52%
2021/04/12	0	137.00	0	0.00	137.00	0	19	0.20%
2021/04/09	0.2	138.00	3	136.50	137.50	-2.8	19	-14.79%
2021/04/06	0.3	136.00	0	0.00	136.00	0.3	18	1.85%
2021/04/01	0.2	136.50	0	0.00	135.50	0.2	18	1.25%
2021/03/31	0.2	138.00	0	0.00	136.00	0.2	18	1.08%
2021/03/29	0.1	136.00	0	0.00	135.00	0.1	18	0.35%
2021/03/26	0	135.00	0	0.00	134.00	0	18	0.20%
2021/03/25	0.1	134.00	0	0.00	134.00	0.1	18	0.55%
2021/03/19	0	0.00	1	134.00	135.00	-1	18	-5.56%
2021/02/22	0	0.00	2	130.00	130.50	-2	15	-12.92%
2021/01/04	1	130.00	0	0.00	130.00	1	17	5.84%
2020/12/29	0	0.00	1	130.00	130.00	-1	16	-6.16%
2020/11/05	0	0.00	1	127.00	128.00	-1	11	-8.51%
2020/08/21	3	137.50	0	0.00	138.00	3	34	8.72%
2020/08/20	0	0.00	1	137.00	136.50	-1	34	-2.94%
2020/08/11	0	0.00	0.1	137.50	137.50	-0.1	38	-0.39%
2020/07/28	0	0.00	3	138.00	138.00	-3	41	-7.15%
2020/07/22	0	0.00	2	136.50	136.50	-2	41	-4.81%
2020/07/17	0	0.00	2	138.75	136.00	-2	41	-4.85%
2020/06/24	0	0.00	2	133.00	135.00	-2	41	-4.87%
2020/06/15	2	134.00	0	0.00	134.00	2	42	4.76%
2020/06/10	2	137.75	0	0.00	137.50	2	44	4.53%
2020/06/02	1	133.50	0	0.00	133.50	1	44	2.25%
2020/06/01	2	134.25	0	0.00	133.50	2	44	4.50%
2020/05/27	1	133.00	0	0.00	134.00	1	44	2.25%
2020/05/20	0	0.00	2	127.50	128.50	-2	42	-4.74%
2020/04/16	0	0.00	2	115.00	115.50	-2	41	-4.81%
2020/04/15	0	0.00	1	114.00	116.00	-1	41	-2.40%
2020/04/14	1	109.00	0	0.00	110.00	1	40	2.46%
2020/03/12	1	111.50	0	0.00	113.50	1	36	2.74%
2020/03/11	1	118.00	0	0.00	117.00	1	36	2.76%
2020/02/10	0	0.00	0	127.00	125.00	0	31	0.00%
2020/01/20	0	0.00	5	140.00	140.00	-5	26	-18.89%
2019/12/25	0.1	139.00	0	0.00	138.50	0.1	22	0.32%
2019/12/19	0	0.00	1	142.00	142.50	-1	21	-4.57%
2019/10/09	0.1	135.00	0	0.00	134.00	0.1	29	0.33%
2019/08/28	0	0.00	0.1	131.50	131.50	-0.1	49	-0.20%
2019/07/22	0	0.00	1	139.00	138.50	-1	51	-1.96%
2019/07/19	1	142.00	0	0.00	139.00	1	50	1.98%
2019/07/10	0.1	144.00	0	0.00	144.00	0.1	47	0.21%
2019/07/09	0	0.00	1	145.00	143.50	-1	47	-2.12%
2019/07/02	0	0.00	8	138.00	139.50	-8	46	-17.17%
2019/06/26	3	140.67	0	0.00	140.00	3	45	6.66%
2019/06/25	1	142.50	0	0.00	143.00	1	44	2.26%
2019/06/24	1	144.00	0	0.00	144.50	1	43	2.29%
2019/06/20	5	148.00	0	0.00	149.00	5	39	12.55%
2019/06/12	0	0.00	1	146.50	147.50	-1	32	-3.13%
2019/06/11	0	0.00	1	146.00	144.50	-1	31	-3.19%
2019/06/10	0	0.00	1	145.00	145.00	-1	30	-3.28%
2019/05/31	1	138.50	0	0.00	138.00	1	24	4.04%
2019/05/24	1	143.50	0	0.00	143.00	1	22	4.36%
2019/05/16	0	0.00	1	137.00	137.50	-1	16	-5.96%
2019/05/15	1	137.00	0	0.00	137.00	1	15	6.55%
2019/04/03	3	124.50	0	0.00	125.00	3	11	25.18%
2018/12/17	0	0.00	3	126.00	126.00	-3	15	-18.91%
2018/11/26	1	124.00	0	0.00	121.50	1	23	4.24%
2018/10/03	0.2	132.00	0	0.00	133.50	0.2	84	0.18%
2018/09/21	0	0.00	4	133.00	134.50	-4	92	-4.32%
2018/08/16	0	0.00	1	134.50	135.00	-1	73	-1.37%
2018/08/01	0	0.00	4	132.00	133.50	-4	55	-7.16%
2018/07/18	0	0.00	1	131.00	131.00	-1	40	-2.45%
2018/07/17	0	132.00	0	0.00	131.00	0	38	0.12%
2018/07/16	0.5	133.50	0	0.00	133.50	0.5	36	1.52%
2018/07/13	0.4	121.50	0	0.00	121.50	0.4	32	1.27%
2018/07/05	1	118.50	0	0.00	118.50	1	29	3.41%
2018/05/16	0	0.00	7	135.00	136.50	-7	24	-29.05%
2018/05/14	2	137.50	0	0.00	137.00	2	23	8.39%
2018/03/16	0	0.00	2	137.50	143.50	-2	18	-10.87%
2018/03/15	0	0.00	1	137.50	138.00	-1	18	-5.54%
2018/01/10	1	147.00	0	0.00	147.50	1	35	2.79%