• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.40%
  • 成交量
    601張
  • 產業
    上市 塑膠類股▲0.98%

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞聚 (1308)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00614.3214.50-61,588-0.38%
2025/01/201014.3000.0014.45101,5870.63%
2025/01/17514.35114.4014.6041,5850.25%
2025/01/16114.1500.0014.1511,5750.06%
2025/01/1500.00314.3814.30-31,548-0.19%
2025/01/144.513.6700.0013.654.51,4890.30%
2025/01/101.113.1600.0013.151.11,4620.07%
2025/01/09213.3000.0013.4021,4620.14%
2025/01/0800.00213.7813.90-21,463-0.14%
2025/01/07113.701013.7713.80-91,460-0.62%
2025/01/06114.05314.0514.00-21,454-0.14%
2025/01/03313.35113.4513.3021,4690.13%
2025/01/021013.404913.4513.40-391,470-2.65%
2024/12/31113.5500.0013.6011,4710.07%
2024/12/30113.65113.8013.6001,4850.00%
2024/12/27013.95113.9513.95-11,490-0.07%
2024/12/26114.2500.0014.1011,5200.07%
2024/12/25114.0000.0014.0511,6370.06%
2024/12/241014.0500.0014.05101,6400.61%
2024/12/23213.8500.0013.8521,6420.12%
2024/12/20214.00214.1013.8001,6410.00%
2024/12/1900.00114.1514.25-11,644-0.06%
2024/12/18114.35214.1514.40-11,659-0.06%
2024/12/17713.9300.0014.0071,6530.42%
2024/12/1310.214.69114.6014.559.21,6470.56%
2024/12/12515.3000.0015.2051,6460.30%
2024/12/111.115.5500.0015.451.11,6430.07%
2024/12/1000.00115.9515.70-11,637-0.06%
2024/12/09215.6300.0015.6021,6370.12%
2024/12/061.115.6600.0015.651.11,6350.07%
2024/12/05215.6500.0015.6521,6330.12%
2024/12/031.415.9800.0016.201.41,6550.08%
2024/12/021.415.781015.7015.70-8.71,647-0.53%
2024/11/28116.3000.0016.4511,6060.06%
2024/11/27116.6500.0016.6011,5860.06%
2024/11/26317.3500.0017.0531,5630.19%
2024/11/2200.00517.1517.10-51,434-0.35%
2024/11/21616.9000.0017.0561,4210.42%
2024/11/20217.05217.1516.9501,4250.00%
2024/11/18317.2200.0017.1531,4180.21%
2024/11/15116.9500.0016.9511,4000.07%
2024/11/142.317.1700.0016.902.31,3940.16%
2024/11/13118.0500.0017.5511,3640.07%
2024/11/121118.631518.6718.45-41,338-0.30%
2024/11/1100.00220.0020.00-21,268-0.16%
2024/11/0800.001518.1918.50-151,206-1.24%
2024/11/07217.05317.2717.40-11,117-0.09%
2024/11/06216.8300.0016.6521,0860.18%
2024/10/3000.00616.4516.45-61,162-0.52%
2024/10/29616.5000.0016.5061,1840.51%
2024/10/28116.7500.0016.7511,2110.08%
2024/10/24116.5500.0016.4511,3250.08%
2024/10/210.316.9000.0016.700.31,4400.02%
2024/10/18116.9000.0016.9011,5090.07%
2024/10/17216.9300.0016.9021,7000.12%
2024/10/16116.6000.0016.6511,7380.06%
2024/10/092217.2100.0017.05221,8351.20%
2024/10/07118.6000.0018.1511,8020.06%
2024/10/04118.3000.0018.4011,8210.05%
2024/09/301119.211018.8519.0011,8390.05%
2024/09/27219.202.319.3019.35-0.31,810-0.02%
2024/09/2500.001018.4018.40-101,697-0.59%
2024/09/2400.00518.0518.05-51,699-0.29%
2024/09/23018.15718.4518.10-71,693-0.41%
2024/09/2000.00318.2718.30-31,681-0.18%
2024/09/19217.9000.0018.0521,6660.12%
2024/09/1800.00818.0818.15-81,665-0.48%
2024/09/16018.00117.8517.95-11,636-0.06%
2024/09/13417.30517.2417.30-11,613-0.06%
2024/09/1200.00116.4516.45-11,593-0.06%
2024/09/1100.00116.5516.45-11,595-0.06%
2024/09/09616.1100.0016.1561,5930.38%
2024/09/04216.7300.0016.4021,6250.12%
2024/09/03117.30517.2617.20-41,614-0.25%
2024/09/02117.7000.0017.6511,6370.06%
2024/08/30517.9800.0018.0551,6490.30%
2024/08/2600.001018.3518.20-101,672-0.60%
2024/08/23717.8000.0017.9071,6720.42%
2024/08/19017.8500.0017.7001,6860.00%
2024/08/1600.00118.1917.80-11,686-0.06%
2024/08/14117.40117.5017.7001,6970.00%
2024/08/0800.00316.5716.80-31,693-0.18%
2024/08/07116.8500.0016.8511,6940.06%
2024/08/06216.2000.0016.4521,6910.12%
2024/08/05317.370.617.1516.702.41,6710.14%
2024/08/02218.700.818.7018.451.21,6400.07%
2024/08/011019.4500.0019.15101,6260.61%
2024/07/31319.1500.0019.2031,6190.19%
2024/07/30119.40119.2019.4001,6000.00%
2024/07/291.419.99419.9320.00-2.61,567-0.17%
2024/07/26119.0000.0018.7511,4890.07%
2024/07/23220.10119.8019.7011,4790.07%
2024/07/221319.22219.8320.05111,4440.76%
2024/07/188.220.1516.119.9620.10-7.91,304-0.60%
2024/07/17318.931418.9919.00-111,109-0.99%
2024/07/16418.4000.0018.3541,0880.37%
2024/07/151618.60118.8518.60151,0921.37%
2024/07/121517.93418.7318.60111,0631.03%
2024/07/11217.8000.0017.8521,0050.20%
2024/07/09117.80517.6517.60-41,026-0.39%
2024/07/0500.003318.1518.05-331,002-3.29%
2024/07/01117.40017.3017.2519790.10%
2024/06/2800.00017.8017.5509880.00%
2024/06/2700.00017.2517.2009880.00%
2024/06/26117.50317.4517.20-2992-0.20%
2024/06/24017.9000.0017.7509910.00%
2024/06/2100.00217.7317.75-2990-0.20%
2024/06/20117.25117.2517.4509790.00%
2024/06/1900.000.717.2017.15-0.7978-0.07%
2024/06/181.117.11117.1017.200.19940.01%
2024/06/131217.181017.2017.1521,0020.20%
2024/06/120.117.3000.0017.250.11,0120.01%
2024/06/11117.40217.4817.40-11,007-0.10%
2024/06/072017.80617.6517.80141,0121.38%
2024/06/067.117.70717.6017.600.11,0060.01%
2024/06/0512.117.9500.0017.9012.19961.21%
2024/06/04518.1000.0018.1551,0100.49%
2024/06/03118.3000.0018.3011,0060.10%
2024/05/31018.6500.0018.6501,0030.00%
2024/05/2800.00118.7018.85-11,006-0.10%
2024/05/2700.00018.4018.4001,0020.00%
2024/05/24118.2000.0018.2519990.10%
2024/05/21118.5000.0018.7019940.10%
2024/05/090.118.4000.0018.250.19390.01%
2024/05/07118.8000.0018.8018900.11%
2024/04/2900.0011019.3519.55-110854-12.87% 大賣/鉅額交易
2024/04/2500.00119.1519.10-1835-0.12%
2024/04/22019.1000.0019.0508880.00%
2024/04/191118.7800.0018.60118671.27%
2024/04/18018.9500.0018.9008520.00%
2024/04/1710118.9500.0018.9010184411.96% 大買/鉅額交易
2024/04/16119.0500.0018.9518550.12%
2024/04/150.119.8500.0019.600.18370.01%
2024/04/121.119.3500.0019.351.18210.13%
2024/04/0900.00119.8519.80-1815-0.12%
2024/04/0800.00219.4519.45-2800-0.25%
2024/04/02019.4500.0019.4507990.00%
2024/04/0100.00119.4019.55-1797-0.13%
2024/03/27119.2000.0019.1518120.12%
2024/03/25119.3500.0019.3518070.12%
2024/03/22119.30519.4019.50-4806-0.50%
2024/03/21119.4000.0019.6518100.12%
2024/03/2000.00319.6019.40-3807-0.37%
2024/03/15219.8300.0019.7028100.25%
2024/03/14520.1500.0020.1557900.63%
2024/03/13220.2500.0020.3027840.25%
2024/03/11020.7500.0020.7507560.00%
2024/03/082.220.75220.7520.700.27460.02%
2024/03/07121.4000.0021.3517270.14%
2024/03/06121.5000.0021.5517200.14%
2024/03/0500.000.321.7521.60-0.3719-0.03%
2024/03/04621.761021.6521.65-4723-0.55%
2024/02/27622.035.321.9521.850.77140.10%
2024/02/26222.1500.0022.1527070.28%
2024/02/2300.00322.3522.30-3709-0.42%
2024/02/21022.5500.0022.5007250.00%
2024/02/1900.00122.6022.45-1746-0.13%
2024/02/1600.000.122.1022.20-0.1753-0.02%
2024/02/15122.00221.9522.00-1749-0.13%
2024/02/05121.9500.0021.9517400.14%
2024/02/02422.2500.0022.2547320.55%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音