聯成 (1313)-凱基-桃園券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,107張
產業
上市塑膠類股▼1.59%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	13.25	0	0.00	13.45	1	1,505	0.07%
2024/04/17	0	0.00	2	13.35	13.35	-2	1,499	-0.13%
2024/04/16	8	13.41	0	0.00	13.40	8	1,500	0.53%
2024/04/15	0	0.00	2	13.65	13.55	-2	1,491	-0.13%
2024/04/12	5	13.45	0	0.00	13.50	5	1,485	0.34%
2024/04/11	38	13.59	5	13.80	13.50	33	1,478	2.23%
2024/04/10	2.3	13.81	11	13.80	13.75	-8.7	1,457	-0.60%
2024/04/09	0	0.00	1	13.50	13.50	-1	1,436	-0.07%
2024/04/08	6	13.15	0	0.00	13.20	6	1,406	0.43%
2024/04/03	5	13.30	5	13.20	13.15	0	1,398	0.00%
2024/03/29	0	0.00	3	13.30	13.25	-3	1,393	-0.22%
2024/03/25	10	13.15	0	0.00	13.15	10	1,413	0.71%
2024/03/21	1	13.35	5	13.35	13.50	-4	1,405	-0.28%
2024/03/20	0	0.00	3	13.07	13.10	-3	1,399	-0.21%
2024/03/15	4	13.30	0	0.00	13.25	4	1,341	0.30%
2024/03/13	0	0.00	2	13.60	13.60	-2	1,329	-0.15%
2024/03/11	1	13.75	0	0.00	13.75	1	1,335	0.07%
2024/03/08	5	13.76	14	13.56	13.65	-9	1,349	-0.67%
2024/03/07	1	14.30	3.5	14.29	14.30	-2.5	1,265	-0.20%
2024/03/04	0	0.00	1	14.70	14.50	-1	1,273	-0.08%
2024/03/01	1	14.70	0	0.00	14.70	1	1,259	0.08%
2024/02/27	15	14.81	0	0.00	14.80	15	1,250	1.20%
2024/02/23	4	15.05	0	0.00	15.05	4	1,263	0.32%
2024/02/22	10	15.15	0	0.00	15.10	10	1,285	0.78%
2024/02/19	0	0.00	15	15.48	15.55	-15	1,305	-1.15%
2024/02/16	0	0.00	6	15.15	15.20	-6	1,340	-0.45%
2024/02/05	4	14.75	0	0.00	14.80	4	1,360	0.29%
2024/02/02	2	14.95	0	0.00	15.00	2	1,429	0.14%
2024/02/01	0	0.00	3	15.15	15.15	-3	1,450	-0.21%
2024/01/30	1	14.95	1	15.10	14.95	0	1,441	0.00%
2024/01/25	1	14.35	0	0.00	14.30	1	1,372	0.07%
2024/01/19	0	0.00	6	14.20	14.25	-6	1,355	-0.44%
2024/01/18	0	0.00	7	14.25	14.15	-7	1,363	-0.51%
2024/01/12	0	0.00	0.5	14.95	14.85	-0.5	1,298	-0.04%
2024/01/11	0	0.00	0.5	14.86	14.80	-0.5	1,302	-0.04%
2024/01/10	2	14.95	0	0.00	14.80	2	1,310	0.15%
2024/01/09	5	15.00	0	0.00	14.95	5	1,302	0.38%
2024/01/08	0	0.00	15	15.10	15.15	-15	1,296	-1.16%
2024/01/05	8	15.10	0	0.00	15.10	8	1,298	0.62%
2024/01/03	2	15.08	0	0.00	15.05	2	1,353	0.15%
2024/01/02	0	0.00	2	15.15	15.10	-2	1,346	-0.15%
2023/12/29	1	15.20	5	15.20	15.20	-4	1,346	-0.30%
2023/12/27	0	0.00	5	15.20	15.30	-5	1,361	-0.37%
2023/12/26	0	0.00	1	15.25	15.30	-1	1,361	-0.08%
2023/12/25	1	14.95	0	0.00	15.00	1	1,357	0.07%
2023/12/22	13	15.16	0	0.00	15.10	13	1,350	0.96%
2023/12/21	2	15.60	0	0.00	15.55	2	1,326	0.15%
2023/12/19	11	15.50	0	0.00	15.50	11	1,323	0.83%
2023/12/15	1	15.65	0	0.00	15.85	1	1,320	0.08%
2023/12/12	1	15.45	8	15.55	15.50	-7	1,330	-0.53%
2023/12/08	4	15.63	0	0.00	15.70	4	1,329	0.30%
2023/12/06	1	16.20	0	0.00	16.20	1	1,291	0.08%
2023/12/05	0	0.00	20.2	16.20	16.40	-20.2	1,289	-1.57%
2023/12/01	10	16.00	5	16.15	16.10	5	1,266	0.39%
2023/11/30	1	15.95	0	15.95	15.90	1	1,276	0.08%
2023/11/29	1	15.90	0	0.00	16.05	1	1,302	0.08%
2023/11/24	5	15.97	0	0.00	15.95	5	1,302	0.38%
2023/11/21	2	15.95	2	16.10	16.00	0	1,305	0.00%
2023/11/16	0	0.00	10	16.29	16.20	-10	1,290	-0.77%
2023/11/15	2	16.20	7	16.10	16.20	-5	1,279	-0.39%
2023/11/14	0	0.00	4	15.70	15.85	-4	1,240	-0.32%
2023/11/13	0	0.00	2	15.70	15.45	-2	1,228	-0.16%
2023/11/10	6	15.67	14	15.71	15.55	-8	1,230	-0.65%
2023/11/09	0	0.00	10	15.50	15.25	-10	1,173	-0.85%
2023/11/06	0	0.00	5	15.25	15.30	-5	1,249	-0.40%
2023/11/03	0	0.00	21	15.15	15.20	-21	1,260	-1.67%
2023/11/02	1	14.85	0	0.00	14.85	1	1,277	0.08%
2023/11/01	0	0.00	1	14.80	14.80	-1	1,368	-0.07%
2023/10/25	0	0.00	4	14.75	14.80	-4	1,853	-0.22%
2023/10/18	20	14.95	0	0.00	14.80	20	2,328	0.86%
2023/10/12	1	15.30	6	15.36	15.35	-5	3,150	-0.16%
2023/10/11	0	0.00	25	15.32	15.20	-25	3,165	-0.79%
2023/10/04	0.5	14.75	1	14.55	14.50	-0.5	3,142	-0.02%
2023/10/03	0	0.00	4	14.85	14.80	-4	3,133	-0.13%
2023/10/02	0	0.00	1	15.00	15.00	-1	3,146	-0.03%
2023/09/27	11	14.85	15	14.85	14.80	-4	3,155	-0.13%
2023/09/26	10	15.00	0	0.00	15.00	10	3,164	0.32%
2023/09/21	11	15.20	0	0.00	15.10	11	3,211	0.34%
2023/09/20	3	15.35	1	15.45	15.40	2	3,240	0.06%
2023/09/18	0	0.00	10	15.70	15.70	-10	3,421	-0.29%
2023/09/15	13	15.39	0	0.00	15.65	13	3,416	0.38%
2023/09/13	0	0.00	3	15.75	15.75	-3	3,376	-0.09%
2023/09/12	0	0.00	1	15.50	15.60	-1	3,382	-0.03%
2023/09/07	3	15.25	2	15.30	15.30	1	3,361	0.03%
2023/09/05	1	15.55	0	0.00	15.75	1	3,352	0.03%
2023/09/04	15	15.75	5	15.65	15.80	10	3,326	0.30%
2023/09/01	0	0.00	1	15.20	15.30	-1	3,299	-0.03%
2023/08/31	1	15.05	0	0.00	15.05	1	3,308	0.03%
2023/08/28	6	15.05	0	0.00	15.00	6	3,328	0.18%
2023/08/24	0	0.00	4	15.26	15.20	-4	3,309	-0.12%
2023/08/23	0	0.00	10	15.00	15.00	-10	3,308	-0.30%
2023/08/22	1	15.05	0	0.00	14.95	1	3,306	0.03%
2023/08/18	0	0.00	1	15.35	15.30	-1	3,281	-0.03%
2023/08/17	0	15.25	0	0.00	15.15	0	3,253	0.00%
2023/08/14	1	15.25	19	15.16	15.20	-18	3,190	-0.56%
2023/08/11	2	15.80	0	0.00	15.80	2	3,150	0.06%
2023/08/10	2	15.88	6	15.85	15.75	-4	3,134	-0.13%
2023/08/09	5	16.30	0	0.00	16.20	5	3,095	0.16%
2023/08/08	2	16.20	2	16.28	16.35	0	3,088	0.00%
2023/08/07	6	16.16	0	0.00	16.25	6	3,067	0.20%
2023/08/04	1	16.70	0	0.00	16.95	1	2,975	0.03%
2023/08/02	16	17.34	2	17.10	17.05	14	2,927	0.48%
2023/08/01	65	17.19	85.1	17.47	17.40	-20.1	2,796	-0.72%
2023/07/31	11	17.12	0	0.00	16.75	11	2,628	0.42%
2023/07/28	12	16.61	3	16.72	16.70	9	2,565	0.35%
2023/07/27	14	17.18	49	17.24	17.15	-35	2,490	-1.41%
2023/07/26	25	16.39	28	16.61	16.60	-3	2,255	-0.13%
2023/07/25	5	15.70	0	0.00	15.85	5	2,120	0.24%
2023/07/24	2	15.70	4	15.79	15.80	-2	2,100	-0.10%
2023/07/21	0	0.00	10	16.40	16.15	-10	2,062	-0.48%
2023/07/20	2	16.23	6.5	16.31	16.30	-4.5	2,039	-0.22%
2023/07/19	13	15.82	1.2	16.21	15.75	11.8	1,978	0.60%
2023/07/18	34.2	16.62	26.3	16.72	16.65	7.9	1,826	0.43%
2023/07/17	1	15.25	7.1	15.29	15.30	-6.1	1,378	-0.44%
2023/07/14	0	0.00	2	14.60	14.55	-2	1,261	-0.16%
2023/07/13	1	14.25	0	0.00	14.25	1	1,246	0.08%
2023/07/07	1	14.25	0	0.00	14.30	1	1,303	0.08%
2023/07/04	5	14.70	6	14.75	14.75	-1	1,340	-0.07%
2023/06/29	1	14.80	0	0.00	14.80	1	1,308	0.08%
2023/06/28	3	14.95	3	14.85	14.85	0	1,280	0.00%
2023/06/27	16	15.07	35	14.96	15.05	-19	1,239	-1.53%
2023/06/21	0	0.00	6	14.40	14.50	-6	1,048	-0.57%
2023/06/14	10	14.34	1	14.30	14.30	9	1,055	0.85%
2023/06/12	0	0.00	1	14.35	14.35	-1	1,073	-0.09%
2023/06/09	0	0.00	80	14.60	14.55	-80	1,075	-7.44%
2023/06/08	0.1	14.60	0	0.00	14.45	0.1	1,091	0.01%
2023/06/06	4	14.60	3	14.60	14.70	1	1,136	0.09%
2023/05/30	0	0.00	1	14.20	14.15	-1	1,148	-0.09%
2023/05/29	1	14.10	0	0.00	14.15	1	1,166	0.09%
2023/05/18	2	14.55	2	14.75	14.55	0	1,234	0.00%
2023/05/12	0	0.00	1	14.10	14.05	-1	1,287	-0.08%
2023/05/11	0	0.00	1	14.10	14.05	-1	1,293	-0.08%
2023/05/10	2	14.30	0	0.00	14.40	2	1,322	0.15%
2023/05/03	10	14.53	0	0.00	14.40	10	1,597	0.63%
2023/04/28	0	0.00	5	15.10	14.95	-5	1,679	-0.30%
2023/04/26	0	0.00	0	14.80	15.10	0	1,748	0.00%
2023/04/25	13	15.00	0	0.00	14.80	13	1,796	0.72%
2023/04/24	0	0.00	10	15.10	15.05	-10	1,831	-0.55%
2023/04/21	10	14.58	0	0.00	14.55	10	1,799	0.56%
2023/04/14	0	0.00	2	15.30	15.15	-2	1,767	-0.11%
2023/04/13	2	15.05	0	0.00	15.10	2	1,724	0.12%
2023/04/10	0	0.00	4	14.90	15.00	-4	1,680	-0.24%
2023/03/31	0	0.00	1	14.50	14.40	-1	1,692	-0.06%
2023/03/30	0	0.00	1	14.45	14.40	-1	1,718	-0.06%
2023/03/28	3	14.35	0	0.00	14.35	3	1,764	0.17%
2023/03/27	0	0.00	2	14.45	14.45	-2	1,775	-0.11%
2023/03/23	1	14.45	0	0.00	14.45	1	1,879	0.05%
2023/03/14	1	14.75	0	0.00	14.70	1	1,929	0.05%
2023/03/13	0	0.00	10	14.60	14.90	-10	1,944	-0.51%
2023/03/10	14	15.03	3	15.03	15.00	11	1,932	0.57%
2023/03/08	10	15.60	10	15.55	15.60	0	2,073	0.00%
2023/03/06	2	15.28	0	0.00	15.30	2	2,056	0.10%
2023/03/02	5	15.00	0	0.00	15.10	5	2,096	0.24%
2023/03/01	12	15.15	4	15.10	15.10	8	2,072	0.39%
2023/02/24	11	15.45	0	15.55	15.55	11	2,057	0.53%
2023/02/23	0	0.00	5	15.60	15.60	-5	2,042	-0.24%
2023/02/22	5	15.40	0	0.00	15.60	5	2,034	0.25%
2023/02/21	0	0.00	1	15.55	15.55	-1	2,024	-0.05%
2023/02/20	0	0.00	10.6	15.60	15.65	-10.6	2,032	-0.52%
2023/02/17	0	0.00	10	15.20	15.20	-10	2,019	-0.50%
2023/02/15	0	0.00	5	15.30	15.15	-5	2,091	-0.24%
2023/02/14	0	0.00	1	15.25	15.25	-1	2,096	-0.05%
2023/02/13	11	14.81	0	0.00	14.80	11	2,092	0.53%
2023/02/10	10	14.81	80	14.75	14.80	-70	2,083	-3.36%
2023/02/09	5	15.15	10	15.20	15.15	-5	2,052	-0.24%
2023/02/08	17	15.14	15	15.05	15.15	2	2,040	0.10%
2023/02/07	4	15.29	10	15.45	15.30	-6	1,997	-0.30%
2023/02/06	0.1	15.60	11.1	15.71	15.75	-11	1,954	-0.56%
2023/02/03	11	15.39	18.1	15.42	15.50	-7.1	1,903	-0.37%
2023/02/02	4.1	15.15	2	15.15	15.20	2.1	1,851	0.11%
2023/02/01	25	15.20	22.1	14.85	15.05	2.9	1,814	0.16%
2023/01/31	5	14.75	0.1	14.75	14.80	5	1,739	0.28%
2023/01/30	1	14.40	11.1	14.62	14.55	-10.1	1,715	-0.59%
2023/01/17	0	0.00	0.3	14.40	14.40	-0.3	1,651	-0.02%
2023/01/13	7	14.28	11.1	14.25	14.20	-4.1	1,598	-0.26%
2023/01/12	0	0.00	5.2	14.10	14.20	-5.2	1,588	-0.33%
2023/01/10	0	0.00	1	13.80	13.75	-1	1,553	-0.06%
2023/01/05	1	13.65	0	0.00	13.65	1	1,641	0.06%
2022/12/28	1	13.60	0	0.00	13.65	1	1,646	0.06%
2022/12/26	10	14.19	1.1	14.18	14.10	8.9	1,625	0.55%
2022/12/23	1	13.65	0	14.15	13.80	1	1,633	0.06%
2022/12/22	13	13.96	0	0.00	14.05	13	1,629	0.80%
2022/12/20	0	0.00	10	13.44	13.15	-10	1,628	-0.61%
2022/12/19	1	13.70	0	0.00	13.70	1	1,624	0.06%
2022/12/16	20	14.10	2	14.23	13.90	18	1,610	1.12%
2022/12/15	15	14.10	1.3	14.15	14.10	13.7	1,537	0.89%
2022/12/14	0	0.00	0.1	13.90	13.90	-0.1	1,509	-0.01%
2022/12/13	10	13.70	0.1	13.90	13.80	9.9	1,496	0.66%
2022/12/09	20	13.90	0.3	13.89	13.85	19.7	1,489	1.32%
2022/12/06	2	13.70	0	0.00	13.60	2	1,447	0.14%
2022/12/05	4	14.20	0.1	14.25	14.10	3.9	1,413	0.28%
2022/12/02	2	13.90	5	14.05	13.90	-3	1,387	-0.22%
2022/12/01	1	14.00	17.1	14.09	14.00	-16.1	1,383	-1.17%
2022/11/30	6	13.94	0	0.00	14.05	6	1,319	0.45%
2022/11/29	0	0.00	11.1	13.48	13.50	-11.1	1,187	-0.93%
2022/11/25	0	0.00	2	13.15	13.10	-2	1,164	-0.17%
2022/11/22	0	0.00	0.2	12.73	12.65	-0.2	1,132	-0.02%
2022/11/21	0	0.00	0.1	12.75	12.60	-0.1	1,132	-0.01%
2022/11/17	0	0.00	5.2	12.80	12.80	-5.2	1,168	-0.45%
2022/11/16	5	12.60	0	0.00	12.60	5	1,165	0.43%
2022/11/15	0.1	13.00	6	13.15	13.10	-5.9	1,152	-0.51%
2022/11/14	6	13.15	9	12.97	13.15	-3	1,137	-0.27%
2022/11/11	0	0.00	3	12.40	12.40	-3	1,073	-0.28%
2022/11/09	0	0.00	0.1	12.65	12.50	-0.1	1,069	-0.01%
2022/11/08	0	0.00	0	12.75	12.60	0	1,076	0.00%
2022/11/07	1	12.55	0.3	12.65	12.60	0.7	1,113	0.06%
2022/11/04	0	0.00	0.1	12.50	12.45	-0.1	1,120	-0.01%
2022/11/03	2	12.28	0	0.00	12.30	2	1,133	0.18%
2022/11/02	1	12.35	0.9	12.46	12.40	0.1	1,169	0.01%
2022/11/01	0	0.00	0.2	12.35	12.30	-0.2	1,218	-0.02%
2022/10/27	1	12.40	7	12.31	12.40	-6	1,456	-0.41%
2022/10/26	1	12.10	0	0.00	12.10	1	1,452	0.07%
2022/10/25	0	0.00	5	12.20	12.25	-5	1,452	-0.34%
2022/10/24	0.2	12.15	0	0.00	12.15	0.2	1,452	0.01%
2022/10/18	4	12.23	0.2	12.35	12.25	3.8	1,383	0.27%
2022/10/17	7	12.24	5	12.20	12.20	2	1,378	0.15%
2022/10/14	0	0.00	19.3	12.39	12.60	-19.3	1,362	-1.42%
2022/10/13	6	11.86	21	11.85	11.70	-15	1,327	-1.13%
2022/10/12	7	12.02	0	0.00	12.15	7	1,312	0.53%
2022/10/07	20	12.65	0	0.00	12.65	20	1,316	1.52%
2022/10/06	11	12.64	6	12.71	12.75	5	1,323	0.38%
2022/10/04	0	0.00	4	12.65	12.50	-4	1,377	-0.29%
2022/10/03	0	0.00	1	12.40	12.35	-1	1,383	-0.07%
2022/09/28	9	12.01	0	0.00	11.95	9	1,384	0.65%
2022/09/27	1	12.45	0	0.00	12.35	1	1,370	0.07%
2022/09/26	9	12.78	0	0.00	12.55	9	1,356	0.66%
2022/09/23	0	0.00	2	13.15	13.05	-2	1,369	-0.15%
2022/09/22	2	12.95	0	0.00	13.05	2	1,390	0.14%
2022/09/21	13	13.24	0	0.00	13.15	13	1,391	0.93%
2022/09/16	0	0.00	0	13.85	13.55	0	1,421	0.00%
2022/09/15	11	13.70	0	0.00	13.75	11	1,433	0.77%
2022/09/14	1	13.55	0	0.00	13.55	1	1,436	0.07%
2022/09/12	0	0.00	11	13.61	13.65	-11	1,472	-0.75%
2022/09/08	0	0.00	1	13.45	13.50	-1	1,486	-0.07%
2022/09/07	9	13.28	0	0.00	13.35	9	1,488	0.60%
2022/09/01	8	13.77	0	0.00	13.75	8	1,520	0.53%
2022/08/31	0	0.00	2	13.95	14.05	-2	1,534	-0.13%
2022/08/29	2	13.65	0	0.00	13.65	2	1,537	0.13%
2022/08/26	5	14.10	0	0.00	14.00	5	1,534	0.33%
2022/08/25	1	13.95	0	0.00	13.95	1	1,534	0.07%
2022/08/24	1	14.25	8.2	14.16	13.95	-7.2	1,540	-0.47%
2022/08/23	3	13.67	0	0.00	13.75	3	1,526	0.20%
2022/08/17	1	13.70	4	13.75	13.75	-3	1,538	-0.19%
2022/08/16	0	0.00	6	13.65	13.65	-6	1,536	-0.39%
2022/08/15	2	13.50	0	0.00	13.55	2	1,533	0.13%
2022/08/12	5	13.52	0	0.00	13.55	5	1,527	0.33%
2022/08/11	0	13.50	1	13.45	13.45	-1	1,508	-0.07%
2022/08/10	0	0.00	7	13.35	13.35	-7	1,512	-0.46%
2022/08/08	10.2	12.85	0	0.00	12.90	10.2	1,535	0.66%
2022/08/05	16	13.32	10	13.50	13.40	6	1,539	0.39%
2022/08/04	18.2	13.66	2	13.50	13.55	16.2	1,516	1.07%
2022/08/03	0	0.00	1	15.00	14.95	-1	1,392	-0.07%
2022/08/02	5	15.05	0	0.00	15.05	5	1,425	0.35%
2022/08/01	0	0.00	15	15.37	15.45	-15	1,476	-1.02%
2022/07/26	2	15.00	0	0.00	15.00	2	1,586	0.13%
2022/07/25	0	0.00	10	15.15	15.15	-10	1,602	-0.62%
2022/07/22	0	0.00	1	15.00	15.00	-1	1,623	-0.06%
2022/07/21	0	0.00	5	15.05	15.05	-5	1,657	-0.30%
2022/07/20	0	0.00	5	15.00	14.85	-5	1,690	-0.30%
2022/07/19	1	14.70	9	14.74	14.85	-8	1,718	-0.47%
2022/07/18	0	0.00	6	14.44	14.65	-6	1,716	-0.35%
2022/07/15	0	0.00	5	14.28	14.35	-5	1,722	-0.29%
2022/07/14	12	14.50	0	0.00	14.55	12	1,727	0.69%
2022/07/13	0	0.00	7	14.38	14.60	-7	1,730	-0.40%
2022/07/12	10	14.03	8	13.99	13.85	2	1,730	0.12%
2022/07/11	15	14.61	0	0.00	14.60	15	1,719	0.87%
2022/07/07	8	14.79	0	0.00	15.00	8	1,733	0.46%
2022/07/06	16	14.97	0	0.00	14.95	16	1,783	0.90%
2022/07/05	0	0.00	9	15.40	15.35	-9	1,858	-0.48%
2022/07/04	11	15.00	1.1	15.15	15.00	9.9	1,863	0.53%
2022/07/01	15	15.37	0	0.00	15.00	15	1,898	0.79%
2022/06/30	5	15.75	0	0.00	15.70	5	1,882	0.27%
2022/06/28	0	0.00	5	16.60	16.50	-5	1,890	-0.26%
2022/06/27	0	0.00	8	16.63	16.85	-8	1,909	-0.42%
2022/06/24	0	0.00	9	16.30	16.30	-9	1,905	-0.47%
2022/06/23	0	16.00	0	0.00	15.85	0	1,939	0.00%
2022/06/22	6	15.95	0	0.00	15.95	6	1,956	0.31%
2022/06/21	5	15.60	11	16.23	16.25	-6	2,067	-0.29%
2022/06/20	21	15.89	0	0.00	15.60	21	2,157	0.97%
2022/06/17	7	16.20	0	0.00	16.35	7	2,204	0.32%
2022/06/16	5	16.75	0	0.00	16.50	5	2,286	0.22%
2022/06/15	0	0.00	1	16.90	16.95	-1	2,327	-0.04%
2022/06/14	14	16.46	20	16.61	16.60	-6	2,366	-0.25%
2022/06/13	10	16.90	0	0.00	16.80	10	2,405	0.42%
2022/06/09	0	0.00	6	17.70	17.60	-6	2,465	-0.24%
2022/06/08	0	0.00	1	17.35	17.30	-1	2,514	-0.04%
2022/06/07	5	17.15	0	0.00	17.20	5	2,628	0.19%
2022/06/06	5	17.20	0	0.00	17.25	5	3,056	0.16%
2022/05/31	0	0.00	1.6	17.05	17.15	-1.6	3,155	-0.05%
2022/05/30	5	17.05	3	17.10	17.10	2	3,190	0.06%
2022/05/27	1	16.90	0	0.00	16.95	1	3,253	0.03%
2022/05/17	3	16.90	62	16.97	17.00	-59	3,390	-1.74%
2022/05/16	0	0.00	27	16.36	16.40	-27	3,362	-0.80%
2022/05/13	5	16.10	43	16.07	16.10	-38	3,355	-1.13%
2022/05/12	6	15.25	0	0.00	15.25	6	3,341	0.18%
2022/05/11	40	15.63	3	15.60	15.70	37	3,357	1.10%
2022/05/10	75	16.11	0	0.00	16.10	75	3,439	2.18%
2022/05/06	0.1	17.35	30.5	17.29	17.30	-30.4	3,460	-0.88%
2022/05/05	0	0.00	25	16.99	16.90	-25	3,482	-0.72%
2022/05/04	2	16.73	5	16.80	16.80	-3	3,528	-0.09%
2022/05/03	12	16.39	5	16.30	16.45	7	3,612	0.19%
2022/04/29	1	16.85	5	16.90	16.55	-4	3,623	-0.11%
2022/04/28	2	16.80	5	16.90	16.70	-3	3,648	-0.08%
2022/04/27	27	16.59	1	16.70	16.50	26	3,647	0.71%
2022/04/26	5	17.10	10	16.90	17.05	-5	3,661	-0.14%
2022/04/22	10	17.35	0	0.00	17.30	10	3,630	0.28%
2022/04/21	0	0.00	6	17.59	17.45	-6	3,659	-0.16%
2022/04/19	0	0.00	5	17.20	17.15	-5	3,686	-0.14%
2022/04/18	5.1	16.95	3	16.97	16.95	2.1	3,694	0.06%
2022/04/15	18	17.25	3.5	17.29	17.25	14.5	3,692	0.39%
2022/04/14	10	17.60	0	0.00	17.50	10	3,769	0.27%
2022/04/13	1	17.40	0.5	17.55	17.65	0.5	3,782	0.01%
2022/04/12	14.1	17.49	0	0.00	17.25	14.1	3,777	0.37%
2022/04/11	39	17.95	8	18.23	17.85	31	3,725	0.83%
2022/04/08	16.1	17.85	0	0.00	17.80	16.1	3,678	0.44%
2022/04/07	51	17.91	3	18.10	17.80	48	3,710	1.29%
2022/04/06	32	18.12	3	18.17	18.15	29	3,748	0.77%
2022/04/01	22.1	18.23	0	0.00	18.30	22.1	3,755	0.59%
2022/03/30	1	18.35	5	18.35	18.45	-4	3,790	-0.11%
2022/03/29	10	18.30	9	18.40	18.35	1	3,797	0.03%
2022/03/28	67.1	18.26	16	18.33	18.35	51.1	3,824	1.34%
2022/03/25	100	18.85	4	18.85	18.80	96	3,806	2.52%
2022/03/23	860	19.80	12	19.81	20.00	848	3,729	22.73%	大買/鉅額交易
2022/03/22	457	19.67	2	19.80	19.80	455	3,646	12.48%	大買/鉅額交易
2022/03/21	5	19.60	7	19.59	19.60	-2	3,614	-0.06%
2022/03/18	5	19.18	0	0.00	19.15	5	3,560	0.14%
2022/03/17	4	19.03	0	0.00	19.10	4	3,547	0.11%
2022/03/16	0	0.00	2	18.85	18.85	-2	3,526	-0.06%
2022/03/15	1	18.95	1	19.00	18.90	0	3,516	0.00%
2022/03/14	2	19.15	1	19.15	19.15	1	3,533	0.03%
2022/03/11	11	19.00	0	0.00	18.95	11	3,535	0.31%
2022/03/10	5	19.04	12	19.02	19.10	-7	3,492	-0.20%
2022/03/09	30.2	19.13	10	18.85	18.90	20.2	3,383	0.60%
2022/03/08	8.1	20.84	0	0.00	20.45	8.1	3,001	0.27%
2022/03/04	6	21.81	30	21.80	21.70	-24	3,020	-0.79%
2022/03/03	10.5	22.15	0	0.00	22.10	10.5	3,064	0.34%
2022/03/02	0	0.00	13	21.81	22.05	-13	3,068	-0.42%
2022/03/01	0	0.00	11	21.51	21.60	-11	3,071	-0.36%
2022/02/24	12.2	20.99	0	0.00	20.90	12.2	3,121	0.39%
2022/02/22	0.2	21.55	0	0.00	21.35	0.2	3,187	0.01%
2022/02/21	0	0.00	7	21.80	21.80	-7	3,208	-0.22%
2022/02/18	5	21.70	1	21.60	21.65	4	3,235	0.12%
2022/02/17	38	21.67	4	21.58	21.65	34	3,286	1.03%
2022/02/16	9	21.38	7	21.34	21.40	2	3,297	0.06%
2022/02/15	2.3	21.47	0	0.00	21.20	2.3	3,341	0.07%
2022/02/14	0.3	21.50	0	0.00	21.45	0.3	3,385	0.01%
2022/02/11	8	21.93	0	0.00	21.75	8	3,429	0.23%
2022/02/10	3	22.10	18.5	22.28	22.35	-15.5	3,443	-0.45%
2022/02/09	0.2	21.80	0	0.00	21.95	0.2	3,367	0.01%
2022/02/08	0	0.00	11.5	21.83	21.85	-11.5	3,410	-0.34%
2022/02/07	1	21.55	22.5	21.32	21.60	-21.5	3,456	-0.62%
2022/01/26	2	20.45	12	20.48	20.50	-10	3,612	-0.28%
2022/01/25	42.1	20.04	0	0.00	20.00	42.1	3,605	1.17%
2022/01/24	13	20.69	10	20.65	20.65	3	3,540	0.08%
2022/01/21	6	21.20	0	0.00	21.10	6	3,528	0.17%
2022/01/19	7	21.64	0	0.00	21.35	7	3,581	0.20%
2022/01/18	5	21.45	0	0.00	21.45	5	3,600	0.14%
2022/01/14	1	21.15	0	0.00	21.15	1	3,668	0.03%
2022/01/13	1	21.50	1	21.55	21.55	0	3,704	0.00%
2022/01/12	0	0.00	8	21.20	21.30	-8	3,714	-0.22%
2022/01/10	2	21.05	2	21.10	21.15	0	3,890	0.00%
2022/01/07	2	21.63	0	0.00	21.25	2	3,904	0.05%
2022/01/03	22.1	21.31	0	0.00	21.30	22.1	4,320	0.51%
2021/12/30	7	21.57	0	0.00	21.60	7	4,418	0.16%
2021/12/29	0	0.00	1	21.60	21.60	-1	4,495	-0.02%
2021/12/28	2	21.30	3	21.35	21.35	-1	4,534	-0.02%
2021/12/22	0	0.00	1	21.30	21.25	-1	5,887	-0.02%
2021/12/21	20	21.00	0	0.00	21.10	20	6,141	0.33%
2021/12/20	1	21.10	2	21.10	21.10	-1	6,609	-0.02%
2021/12/17	0	0.00	7	21.21	21.20	-7	6,880	-0.10%
2021/12/16	5	20.90	3.3	20.91	20.90	1.7	6,912	0.02%
2021/12/15	3	20.90	0	0.00	20.85	3	6,977	0.04%
2021/12/13	2	21.10	0	0.00	21.05	2	7,345	0.03%
2021/12/10	1	21.30	0	0.00	21.25	1	7,476	0.01%
2021/12/09	2	21.48	0	0.00	21.40	2	7,482	0.03%
2021/12/08	0	0.00	11	21.54	21.55	-11	7,520	-0.15%
2021/12/07	1	21.25	1	21.35	21.35	0	7,618	0.00%
2021/12/06	1	20.90	0	0.00	21.05	1	7,648	0.01%
2021/12/03	0	0.00	5	21.10	21.15	-5	7,669	-0.07%
2021/12/01	1	21.10	2	21.20	21.25	-1	7,724	-0.01%
2021/11/30	4	21.28	11	21.27	21.20	-7	7,789	-0.09%
2021/11/29	13	21.44	0	0.00	21.40	13	7,759	0.17%
2021/11/26	9	22.03	0	0.00	22.10	9	7,719	0.12%
2021/11/25	6	22.66	21	22.55	22.50	-15	7,711	-0.19%
2021/11/24	1	22.30	13	22.33	22.30	-12	7,693	-0.16%
2021/11/23	1	22.00	10	22.10	21.95	-9	7,674	-0.12%
2021/11/22	14	21.99	10	22.00	21.95	4	7,729	0.05%
2021/11/19	12	22.18	1	22.20	22.15	11	7,756	0.14%
2021/11/18	0	0.00	4	22.30	22.35	-4	7,818	-0.05%
2021/11/17	5	22.00	0	0.00	22.10	5	7,823	0.06%
2021/11/16	2	22.13	16	22.18	22.15	-14	7,854	-0.18%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	16	22.42	4	22.45	22.45	12	7,933	0.15%
2021/11/11	1	22.35	2	22.25	22.20	-1	7,971	-0.01%
2021/11/10	7	22.55	1	22.45	22.45	6	8,137	0.07%
2021/11/09	2.1	22.20	0	0.00	22.10	2.1	8,117	0.03%
2021/11/05	8.1	22.10	11	22.20	22.20	-2.9	8,190	-0.04%
2021/11/04	5.1	22.34	2	22.35	22.35	3.1	8,247	0.04%
2021/11/03	20	22.28	0	0.00	22.65	20	8,293	0.24%
2021/11/01	3.1	23.25	0	0.00	23.25	3.1	8,358	0.04%
2021/10/29	0	0.00	2	23.10	23.15	-2	8,886	-0.02%
2021/10/28	22	23.10	2	23.10	23.10	20	9,157	0.22%
2021/10/27	0	0.00	12	23.38	23.35	-12	9,330	-0.13%
2021/10/26	4	23.61	6	23.57	23.50	-2	9,429	-0.02%
2021/10/25	0	0.00	2	23.80	23.90	-2	9,520	-0.02%
2021/10/22	2	23.98	1	24.50	23.80	1	9,655	0.01%
2021/10/21	9	24.01	3	24.40	24.45	6	9,643	0.06%
2021/10/20	6	24.17	0	0.00	24.00	6	9,674	0.06%
2021/10/19	10	24.29	4	24.33	24.30	6	9,831	0.06%
2021/10/18	6	24.42	27	24.33	24.45	-21	9,892	-0.21%
2021/10/15	10	23.70	0	0.00	23.70	10	9,909	0.10%
2021/10/14	5	23.63	100	23.41	23.55	-95	10,041	-0.95%
2021/10/13	6	24.27	9	24.18	23.95	-3	10,038	-0.03%
2021/10/12	57	24.28	13	24.27	24.45	44	9,992	0.44%
2021/10/08	56	23.81	12	23.92	23.85	44	9,945	0.44%
2021/10/07	14	24.18	3	24.17	24.15	11	10,000	0.11%
2021/10/06	2	23.73	54	23.74	23.70	-52	10,170	-0.51%
2021/10/05	2	23.50	5	23.00	23.75	-3	10,245	-0.03%
2021/10/04	59	23.52	4	23.80	23.10	55	10,311	0.53%
2021/10/01	109	25.33	83	24.48	24.45	26	10,426	0.25%	大買/
2021/09/30	20	25.21	12	25.12	25.45	8	10,418	0.08%
2021/09/29	100	25.84	32	26.00	25.00	68	10,477	0.65%
2021/09/28	11	25.63	0	0.00	25.95	11	10,265	0.11%
2021/09/27	14	25.72	45.4	25.73	26.25	-31.4	13,053	-0.24%
2021/09/24	15	24.77	15	25.18	24.90	0	14,792	0.00%
2021/09/23	0	0.00	23	24.03	24.30	-23	14,804	-0.16%
2021/09/22	0	0.00	3	23.60	23.90	-3	14,942	-0.02%
2021/09/17	12	24.53	1	25.10	24.25	11	15,058	0.07%
2021/09/16	25	25.23	34	25.23	25.10	-9	15,025	-0.06%
2021/09/15	8	25.10	2	24.85	24.70	6	14,874	0.04%
2021/09/14	2	25.00	2	24.93	24.90	0	14,863	0.00%
2021/09/13	5	24.69	5	24.98	24.95	0	15,022	0.00%
2021/09/10	4	24.83	16	24.81	24.70	-12	15,161	-0.08%
2021/09/09	1	24.20	8	24.26	24.55	-7	15,256	-0.05%
2021/09/08	8	24.14	2	24.10	23.80	6	15,304	0.04%
2021/09/07	0	0.00	7	24.12	24.30	-7	15,642	-0.04%
2021/09/06	6	23.93	7	23.78	23.75	-1	15,682	-0.01%
2021/09/03	7	24.39	12	24.58	24.25	-5	15,766	-0.03%
2021/09/02	6	23.76	0	0.00	23.75	6	15,907	0.04%
2021/09/01	8	24.38	2	24.25	24.25	6	16,154	0.04%
2021/08/31	4	24.09	0	0.00	24.50	4	16,516	0.02%
2021/08/30	0	0.00	10	24.45	24.45	-10	17,120	-0.06%
2021/08/27	1	23.90	1	24.05	23.90	0	17,583	0.00%
2021/08/26	2	23.95	25	23.88	23.95	-23	18,477	-0.12%
2021/08/25	11	23.40	0	0.00	23.65	11	20,282	0.05%
2021/08/24	0	0.00	6	23.67	23.70	-6	20,396	-0.03%
2021/08/23	0	0.00	13	22.84	22.85	-13	20,784	-0.06%
2021/08/20	11	22.25	0	0.00	22.10	11	20,968	0.05%
2021/08/19	0	0.00	30	22.97	22.70	-30	21,073	-0.14%
2021/08/18	2	22.58	37	23.19	23.25	-35	21,533	-0.16%
2021/08/17	12	22.66	0	0.00	22.35	12	21,746	0.06%
2021/08/16	43	23.19	11	22.81	22.85	32	21,972	0.15%
2021/08/13	6	24.04	0	0.00	24.00	6	22,043	0.03%
2021/08/12	13	24.23	1	24.20	24.55	12	22,142	0.05%
2021/08/11	20	24.27	15	24.20	24.20	5	22,279	0.02%
2021/08/10	40.1	24.81	0	0.00	24.80	40.1	22,399	0.18%
2021/08/09	60	25.29	13	25.25	25.20	47	22,570	0.21%
2021/08/06	12	25.84	5	25.60	25.65	7	22,691	0.03%
2021/08/05	83.1	25.74	2	25.60	25.65	81.1	23,030	0.35%
2021/08/04	193.1	26.51	0	0.00	26.40	193.1	23,166	0.83%	大買/鉅額交易
2021/08/03	28	27.50	31	27.74	28.00	-3	23,073	-0.01%
2021/08/02	2	27.38	19	27.42	27.45	-17	23,112	-0.07%
2021/07/30	5	26.96	11	26.95	26.55	-6	23,648	-0.03%
2021/07/29	0	0.00	5	26.53	26.65	-5	24,013	-0.02%
2021/07/28	2	24.90	47	25.22	26.10	-45	24,268	-0.19%
2021/07/27	0	0.00	4	25.58	25.50	-4	24,877	-0.02%
2021/07/26	3	26.03	10	26.11	25.85	-7	25,441	-0.03%
2021/07/23	10	26.09	23.1	25.86	26.15	-13.1	26,088	-0.05%
2021/07/22	1.1	25.00	8	25.43	25.00	-6.9	26,230	-0.03%
2021/07/21	8.8	24.80	1	24.70	24.80	7.8	26,640	0.03%
2021/07/20	16.3	25.30	20	25.35	25.25	-3.7	27,077	-0.01%
2021/07/19	6	25.82	75	25.94	26.05	-69	27,330	-0.25%
2021/07/16	4	26.14	0	0.00	26.10	4	28,384	0.01%
2021/07/15	6	26.22	18	26.24	26.40	-12	28,906	-0.04%
2021/07/14	12	25.37	7	25.49	25.65	5	29,970	0.02%
2021/07/13	74	25.72	20.6	25.71	25.45	53.4	31,031	0.17%
2021/07/12	40	26.51	36	26.30	26.25	4	31,887	0.01%
2021/07/09	7	26.52	7.1	26.38	26.60	-0.1	32,477	0.00%
2021/07/08	46	26.74	66	26.64	26.50	-20	32,758	-0.06%
2021/07/07	26	26.70	70	26.80	26.60	-44	32,984	-0.13%
2021/07/06	13	27.07	21	27.11	27.20	-8	33,786	-0.02%
2021/07/05	25	27.40	78.2	27.51	27.15	-53.2	34,327	-0.15%
2021/07/02	480	29.98	154	30.10	27.50	326	34,289	0.95%	大買/大賣/鉅額交易
2021/07/01	136	29.05	206.4	29.23	29.90	-70.4	31,710	-0.22%	大買/大賣/
2021/06/30	12.4	26.90	30	26.98	27.20	-17.6	30,007	-0.06%
2021/06/29	22	26.48	10	26.44	26.25	12	29,947	0.04%
2021/06/28	43	26.51	37	26.50	26.80	6	29,899	0.02%
2021/06/25	16	26.15	2	26.20	26.00	14	29,942	0.05%
2021/06/24	7	26.22	4	25.88	26.25	3	30,361	0.01%
2021/06/23	25.2	25.66	3	26.30	25.70	22.2	30,742	0.07%
2021/06/22	26	25.74	18	25.69	25.95	8	30,861	0.03%
2021/06/21	16	24.74	22	24.84	24.95	-6	30,765	-0.02%
2021/06/18	28	25.64	1	25.55	25.60	27	30,670	0.09%
2021/06/17	3	26.10	0	0.00	26.30	3	30,633	0.01%
2021/06/16	51	26.86	37	27.07	26.15	14	30,787	0.05%
2021/06/15	4	26.43	3	26.20	26.40	1	30,516	0.00%
2021/06/11	8	26.48	6	26.48	26.35	2	30,467	0.01%
2021/06/10	58	26.14	206	26.04	26.80	-148	30,459	-0.49%	大賣/鉅額交易
2021/06/09	14	26.93	7	26.76	26.65	7	30,342	0.02%
2021/06/08	51	27.47	20	27.57	27.30	31	30,235	0.10%
2021/06/07	218	29.19	199.1	28.67	28.25	18.9	30,025	0.06%	大買/大賣/
2021/06/04	81	28.94	26	28.91	29.00	55	29,505	0.19%
2021/06/03	90	28.71	25	29.00	28.50	65	29,299	0.22%
2021/06/02	65.1	28.53	74	28.69	28.20	-8.9	28,971	-0.03%
2021/06/01	1	26.40	25	26.21	26.45	-24	27,247	-0.09%
2021/05/31	33	26.20	24	26.51	25.75	9	27,152	0.03%
2021/05/28	21	25.51	17	25.65	25.45	4	26,732	0.01%
2021/05/27	1	25.15	13	25.09	25.15	-12	26,622	-0.05%
2021/05/26	38	24.83	21	25.06	25.00	17	26,589	0.06%
2021/05/25	17	25.16	16	25.67	25.70	1	26,238	0.00%
2021/05/24	28	23.39	25	24.06	23.40	3	26,166	0.01%
2021/05/21	7	22.39	12	22.81	22.80	-5	26,202	-0.02%
2021/05/20	22	22.42	5	22.76	22.35	17	26,101	0.07%
2021/05/19	5	22.42	7	22.86	23.15	-2	26,085	-0.01%
2021/05/18	14	21.70	8	22.32	22.50	6	25,990	0.02%
2021/05/17	14	20.84	34	21.18	20.75	-20	25,854	-0.08%
2021/05/14	18	23.13	10	23.21	23.05	8	25,597	0.03%
2021/05/13	22	22.79	36	22.20	23.05	-14	25,372	-0.06%
2021/05/12	27	24.33	55	24.24	23.90	-28	24,976	-0.11%
2021/05/11	92	27.69	124	26.87	26.55	-32	24,665	-0.13%	大賣/
2021/05/10	69	27.79	23.4	27.56	28.15	45.6	24,400	0.19%
2021/05/07	37	26.42	23	26.30	26.90	14	24,165	0.06%
2021/05/06	58	27.97	60	28.46	27.75	-2	23,461	-0.01%
2021/05/05	71	27.52	17	27.66	27.15	54	22,977	0.24%
2021/05/04	15	26.88	38	27.52	26.95	-23	22,618	-0.10%
2021/05/03	106	29.56	79	29.84	28.90	27	21,889	0.12%	大買/
2021/04/29	85	29.84	425	29.55	30.35	-340	21,318	-1.59%	大賣/鉅額交易
2021/04/28	248	29.02	32	29.12	29.10	216	20,653	1.05%	大買/鉅額交易
2021/04/27	192	29.02	11	29.50	29.60	181	20,455	0.88%	大買/鉅額交易
2021/04/26	13	28.53	115	29.02	29.50	-102	19,984	-0.51%	大賣/鉅額交易
2021/04/23	96	28.02	46	27.69	27.75	50	19,492	0.26%
2021/04/22	98	28.87	180.4	29.33	27.75	-82.4	19,188	-0.43%	大賣/
2021/04/21	63	27.54	132.8	27.25	28.00	-69.8	18,084	-0.39%	大賣/
2021/04/20	266	27.31	31	27.03	27.25	235	17,582	1.34%	大買/鉅額交易
2021/04/19	180	28.40	126	29.01	29.25	54	16,613	0.33%	大買/大賣/
2021/04/16	135	25.88	119	26.26	26.60	16	15,642	0.10%	大買/大賣/
2021/04/15	21	24.56	93	24.82	24.55	-72	14,624	-0.49%
2021/04/14	8	23.00	5.3	23.32	23.30	2.7	14,059	0.02%
2021/04/13	34	23.29	10	23.42	23.00	24	13,785	0.17%
2021/04/12	139.1	23.50	72.9	23.61	24.00	66.2	13,403	0.49%	大買/
2021/04/09	6.5	22.65	111.2	22.31	22.75	-104.6	12,455	-0.84%	大賣/鉅額交易
2021/04/08	18.4	20.78	1	20.65	20.70	17.4	11,908	0.15%
2021/04/07	76	21.56	46	21.29	21.65	30	11,716	0.26%
2021/04/06	43	21.52	35	21.22	21.65	8	11,401	0.07%
2021/04/01	6	20.65	18	20.74	20.75	-12	11,167	-0.11%
2021/03/31	0	0.00	28	20.55	20.60	-28	11,086	-0.25%
2021/03/30	6	20.20	15	20.20	20.30	-9	11,063	-0.08%
2021/03/29	26	20.40	19	20.47	20.55	7	11,150	0.06%
2021/03/26	40	19.67	81.1	19.53	19.85	-41.1	11,712	-0.35%
2021/03/25	10	19.06	56	19.11	18.90	-46	11,772	-0.39%
2021/03/24	28	18.79	0	0.00	18.80	28	11,642	0.24%
2021/03/23	25	18.94	9	18.73	18.70	16	11,693	0.14%
2021/03/22	0	0.00	24	18.92	18.70	-24	11,829	-0.20%
2021/03/19	17	18.39	5	18.40	18.40	12	11,856	0.10%
2021/03/18	0	0.00	2	18.75	19.00	-2	11,791	-0.02%
2021/03/17	16	18.30	2	18.30	18.25	14	11,855	0.12%
2021/03/16	10	18.45	1	18.45	18.45	9	11,975	0.08%
2021/03/15	1	18.90	3	18.90	18.95	-2	11,919	-0.02%
2021/03/12	3	19.05	1	18.80	19.00	2	11,890	0.02%
2021/03/11	1	18.55	5	18.97	18.65	-4	11,988	-0.03%
2021/03/10	5	18.63	6	18.69	18.70	-1	12,009	-0.01%
2021/03/09	3	18.53	11	18.71	18.90	-8	12,021	-0.07%
2021/03/08	14	19.21	60	19.01	18.60	-46	11,879	-0.39%
2021/03/05	1	18.55	3	18.15	18.15	-2	11,471	-0.02%
2021/03/04	1	18.00	16	18.38	18.00	-15	11,609	-0.13%
2021/03/03	15	17.90	5	18.00	18.00	10	11,622	0.09%
2021/03/02	13	17.94	27	18.02	17.85	-14	11,752	-0.12%
2021/02/26	1	17.95	2.3	18.13	18.45	-1.3	12,067	-0.01%
2021/02/25	0	0.00	15	18.37	18.15	-15	12,382	-0.12%
2021/02/24	29	18.05	5	17.88	17.70	24	12,395	0.19%
2021/02/23	8	18.23	37.1	18.34	18.55	-29.1	12,352	-0.24%
2021/02/22	49	17.80	51	17.64	17.65	-2	12,371	-0.02%
2021/02/19	26	16.70	1	16.80	17.35	25	12,278	0.20%
2021/02/18	11	16.74	5	16.64	16.45	6	12,211	0.05%
2021/02/17	0	0.00	28	16.23	16.25	-28	12,275	-0.23%
2021/02/03	5	15.14	6	15.18	15.20	-1	12,703	-0.01%
2021/02/02	3	14.93	6	14.91	15.15	-3	12,987	-0.02%
2021/02/01	7	14.39	12	14.78	15.25	-5	13,031	-0.04%
2021/01/29	30	15.05	0	0.00	14.85	30	12,945	0.23%
2021/01/28	3	15.20	0	0.00	15.25	3	12,880	0.02%
2021/01/27	0	0.00	0.4	15.65	15.65	-0.4	12,912	0.00%
2021/01/26	5	15.70	2	15.65	15.65	3	13,028	0.02%
2021/01/25	1	15.65	0	0.00	15.90	1	12,989	0.01%
2021/01/22	5	15.74	3	15.90	15.90	2	12,963	0.02%
2021/01/21	2	15.95	1	15.55	15.65	1	12,941	0.01%
2021/01/20	2	15.85	0	0.00	15.60	2	12,877	0.02%
2021/01/19	3	16.63	42.2	16.97	16.35	-39.2	12,777	-0.31%
2021/01/18	23	16.26	2	16.59	16.50	21	12,748	0.16%
2021/01/15	33	16.80	3.1	16.92	16.85	29.9	12,669	0.24%
2021/01/14	10	17.30	1	17.30	17.25	9	12,554	0.07%
2021/01/13	2	17.68	9	17.59	17.65	-7	12,475	-0.06%
2021/01/12	4	17.31	78	17.18	17.10	-74	12,357	-0.60%
2021/01/11	53	17.97	6	17.93	17.65	47	12,160	0.39%
2021/01/08	19	18.62	0	0.00	18.55	19	11,955	0.16%
2021/01/07	3	19.05	23	19.05	18.95	-20	11,842	-0.17%
2021/01/06	12	18.48	12	18.35	18.60	0	11,631	0.00%
2021/01/05	5	18.65	6	18.68	18.65	-1	11,478	-0.01%
2021/01/04	10	18.99	9	18.89	18.95	1	11,339	0.01%
2020/12/31	6	19.09	30.1	19.13	19.20	-24.1	11,173	-0.22%
2020/12/30	89	19.32	8	19.27	18.80	81	10,904	0.74%
2020/12/29	7	19.16	21	19.06	19.00	-14	10,634	-0.13%
2020/12/28	20	18.83	50	19.07	19.20	-30	10,442	-0.29%
2020/12/25	0	0.00	7	18.50	18.70	-7	10,145	-0.07%
2020/12/24	30	18.11	36	18.22	18.25	-6	10,001	-0.06%
2020/12/23	43	18.00	7	18.32	18.00	36	9,878	0.36%
2020/12/22	74	19.32	71.3	19.39	18.20	2.7	9,602	0.03%
2020/12/21	31	18.56	120.2	18.40	18.50	-89.2	8,606	-1.04%	大賣/
2020/12/18	23	17.10	4	17.10	17.50	19	8,117	0.23%
2020/12/17	4	17.31	2	17.35	17.30	2	8,067	0.02%
2020/12/16	1	17.50	28	17.56	17.60	-27	8,056	-0.34%
2020/12/15	34	17.43	36	17.51	17.25	-2	8,005	-0.02%
2020/12/14	8	17.15	40	17.31	17.25	-32	7,868	-0.41%
2020/12/11	3	16.98	19	17.05	16.95	-16	7,721	-0.21%
2020/12/10	39	17.04	21	17.15	16.75	18	7,584	0.24%
2020/12/09	8	16.66	0	0.00	16.90	8	7,498	0.11%
2020/12/08	2	16.45	4	16.55	16.45	-2	7,613	-0.03%
2020/12/07	24	16.70	18	16.53	16.45	6	7,614	0.08%
2020/12/04	30	17.22	10	17.25	17.15	20	7,435	0.27%
2020/12/03	11	16.94	6	16.98	17.05	5	7,350	0.07%
2020/12/02	29	16.94	0	0.00	16.80	29	7,497	0.39%
2020/12/01	31	17.04	0	0.00	17.30	31	7,363	0.42%
2020/11/30	21	17.79	83	17.82	17.50	-62	7,256	-0.85%
2020/11/27	7	17.19	24.3	17.19	17.20	-17.3	7,042	-0.25%
2020/11/26	20	17.16	7	17.26	17.20	13	6,981	0.19%
2020/11/25	85	17.24	35	17.19	17.25	50	6,854	0.73%
2020/11/24	1	16.50	14	16.58	16.50	-13	6,479	-0.20%
2020/11/23	4	16.01	7	15.91	16.10	-3	6,079	-0.05%
2020/11/20	13	15.62	3	15.75	15.65	10	6,133	0.16%
2020/11/19	13	15.66	31.6	15.33	15.45	-18.6	6,049	-0.31%
2020/11/18	16	15.02	20	15.05	14.90	-4	5,754	-0.07%
2020/11/17	1	14.75	0	0.00	14.75	1	5,733	0.02%
2020/11/16	20	14.33	1	14.60	14.65	19	5,845	0.33%
2020/11/13	1	14.75	0	0.00	14.75	1	5,869	0.02%
2020/11/12	22	15.07	17	14.79	14.95	5	5,995	0.08%
2020/11/11	18	15.23	41	15.40	15.40	-23	6,370	-0.36%
2020/11/10	19	14.84	29.4	14.61	14.70	-10.4	6,087	-0.17%
2020/11/09	0	0.00	20	14.10	14.05	-20	5,873	-0.34%
2020/11/06	0	0.00	2	13.70	13.70	-2	5,809	-0.03%
2020/11/05	10	13.70	0	0.00	13.80	10	5,756	0.17%
2020/11/04	0	0.00	0.1	13.60	13.80	-0.1	5,805	0.00%
2020/11/03	22	13.94	58.9	13.58	13.65	-36.9	5,848	-0.63%
2020/11/02	0	0.00	1	13.10	13.10	-1	5,743	-0.02%
2020/10/29	3	13.15	9	13.20	13.35	-6	5,754	-0.10%
2020/10/27	0	0.00	2	13.60	13.45	-2	5,714	-0.03%
2020/10/26	5	13.44	17	13.48	13.40	-12	5,667	-0.21%
2020/10/23	1	13.20	0	0.00	13.20	1	5,637	0.02%
2020/10/21	3	13.15	0	0.00	13.15	3	5,648	0.05%
2020/10/15	1	12.95	0	0.00	12.95	1	5,614	0.02%
2020/10/14	0	0.00	8	13.03	13.05	-8	5,591	-0.14%
2020/10/13	9	12.99	21	13.12	12.95	-12	5,585	-0.21%
2020/10/06	0	0.00	1	12.90	12.90	-1	5,537	-0.02%
2020/10/05	2	12.70	6	12.70	12.70	-4	5,559	-0.07%
2020/09/28	0	0.00	10	12.80	12.75	-10	5,570	-0.18%
2020/09/25	3	12.30	50	12.35	12.35	-47	5,564	-0.84%
2020/09/24	37	12.51	0	0.00	12.35	37	5,527	0.67%
2020/09/23	3	13.15	0	0.00	13.00	3	5,419	0.06%
2020/09/22	3	13.40	0	0.00	13.50	3	5,343	0.06%
2020/09/21	6	13.95	23	13.90	13.75	-17	5,256	-0.32%
2020/09/18	1	14.20	3	14.02	13.65	-2	5,138	-0.04%
2020/09/17	13	13.55	2.1	13.70	13.70	10.9	4,940	0.22%
2020/09/15	0	0.00	1	13.10	13.15	-1	4,850	-0.02%
2020/09/14	0	0.00	2	12.95	13.00	-2	4,821	-0.04%
2020/09/11	17	13.38	20	13.90	13.20	-3	4,744	-0.06%
2020/09/10	20	13.93	4	13.79	13.80	16	4,584	0.35%
2020/09/09	1	13.90	20	13.60	14.00	-19	4,510	-0.42%
2020/09/08	17	13.41	6	13.62	13.85	11	4,445	0.25%
2020/09/07	27	13.95	52	13.83	13.80	-25	4,340	-0.58%
2020/09/04	3	13.25	0	0.00	13.30	3	4,086	0.07%
2020/09/02	1	13.00	0	0.00	13.05	1	3,956	0.03%
2020/09/01	0	0.00	10	13.05	13.00	-10	3,896	-0.26%
2020/08/31	0	0.00	5	12.95	12.80	-5	3,842	-0.13%
2020/08/28	0	0.00	16	12.95	12.95	-16	3,775	-0.42%
2020/08/27	0	0.00	2	12.85	12.70	-2	3,722	-0.05%
2020/08/24	0	0.00	5	12.55	12.50	-5	3,321	-0.15%
2020/08/20	23	12.09	25	12.88	12.20	-2	3,163	-0.06%
2020/08/19	0	0.00	33.6	12.73	13.00	-33.6	2,978	-1.13%
2020/08/18	18	12.06	37	12.50	12.70	-19	2,796	-0.68%
2020/08/17	32	12.52	30	12.48	12.45	2	2,590	0.08%
2020/08/14	1	11.40	16	11.29	11.45	-15	2,015	-0.74%
2020/08/13	0	0.00	1	11.10	11.20	-1	1,926	-0.05%
2020/08/12	0	0.00	3.9	10.85	10.95	-3.9	1,849	-0.21%
2020/08/11	0	0.00	7.1	10.90	10.80	-7.1	1,796	-0.39%
2020/08/10	0	0.00	13	10.78	10.80	-13	1,750	-0.74%
2020/08/06	0	0.00	10	10.05	10.05	-10	1,543	-0.65%
2020/08/05	1	9.58	5	9.80	10.05	-4	1,513	-0.26%
2020/08/04	0	0.00	1	9.36	9.38	-1	1,478	-0.07%
2020/08/03	3	9.30	0	0.00	9.28	3	1,489	0.20%
2020/07/31	0	0.00	4	9.47	9.40	-4	1,490	-0.27%
2020/07/30	6	9.40	2.8	9.43	9.40	3.2	1,498	0.21%
2020/07/29	0	0.00	15	9.44	9.42	-15	1,510	-0.99%
2020/07/28	15	9.22	0	0.00	9.15	15	1,520	0.99%
2020/07/27	7	9.63	0	0.00	9.42	7	1,538	0.45%
2020/07/24	6	9.91	0	0.00	9.77	6	1,548	0.39%
2020/07/23	5	10.00	1	10.00	9.98	4	1,561	0.26%
2020/07/22	5	10.00	0	0.00	10.05	5	1,597	0.31%
2020/07/20	0	0.00	5	9.90	9.91	-5	1,600	-0.31%
2020/07/17	2	9.99	0	0.00	9.97	2	1,606	0.12%
2020/07/10	1.5	9.88	0	0.00	9.85	1.5	1,664	0.09%
2020/07/09	1	10.05	0	0.00	10.00	1	1,652	0.06%
2020/07/08	11	10.15	0	0.00	10.10	11	1,663	0.66%
2020/07/06	0	0.00	1	10.25	10.20	-1	1,668	-0.06%
2020/06/29	2	9.99	0	0.00	9.96	2	1,646	0.12%
2020/06/24	0	0.00	8	10.20	10.20	-8	1,643	-0.49%
2020/06/23	0	0.00	0.1	10.20	10.25	-0.1	1,645	-0.01%
2020/06/22	5.2	10.34	6	10.25	10.20	-0.8	1,637	-0.05%
2020/06/18	0	0.00	0.9	10.00	10.05	-0.9	1,589	-0.06%
2020/06/17	0	0.00	10.1	10.00	10.00	-10.1	1,582	-0.64%
2020/06/16	0	0.00	16	9.96	9.99	-16	1,595	-1.00%
2020/06/15	5	9.81	6	9.78	9.80	-1	1,645	-0.06%
2020/06/12	9	9.47	3	9.58	9.57	6	1,638	0.37%
2020/06/11	1	9.65	1	9.69	9.64	0	1,646	0.00%
2020/06/09	2	9.93	14	10.01	9.92	-12	1,693	-0.71%
2020/06/08	0	0.00	16	10.01	9.97	-16	1,732	-0.92%
2020/06/05	1	9.80	55	9.72	9.80	-54	1,703	-3.17%
2020/06/04	1	9.62	0	0.00	9.65	1	1,716	0.06%
2020/06/03	1	9.60	10	9.66	9.65	-9	1,731	-0.52%
2020/06/02	1	9.41	4	9.45	9.45	-3	1,708	-0.18%
2020/06/01	1	9.16	5	9.39	9.46	-4	1,710	-0.23%
2020/05/29	4	9.31	0	0.00	9.05	4	1,703	0.23%
2020/05/28	1	9.38	1	9.50	9.32	0	1,696	0.00%
2020/05/27	3	9.40	0	0.00	9.40	3	1,713	0.18%
2020/05/26	1	9.37	5	9.41	9.36	-4	1,728	-0.23%
2020/05/22	15	9.28	0	0.00	9.27	15	1,731	0.87%
2020/05/21	11	9.49	5	9.45	9.43	6	1,725	0.35%
2020/05/20	1	9.50	0	0.00	9.41	1	1,718	0.06%
2020/05/19	3	9.50	33	9.56	9.52	-30	1,742	-1.72%
2020/05/18	5	9.31	1	9.39	9.26	4	1,707	0.23%
2020/05/15	1	9.21	2	9.31	9.31	-1	1,700	-0.06%
2020/05/14	3	9.21	0	0.00	9.16	3	1,687	0.18%
2020/05/13	1	9.41	0	0.00	9.43	1	1,665	0.06%
2020/05/12	0	0.00	1	9.59	9.50	-1	1,670	-0.06%
2020/05/11	5	9.63	1	9.64	9.62	4	1,655	0.24%
2020/05/08	3	9.78	0	0.00	9.71	3	1,646	0.18%
2020/05/07	0	0.00	1	9.83	9.88	-1	1,636	-0.06%
2020/05/06	1	9.72	1	9.83	9.70	0	1,635	0.00%
2020/05/04	15	9.66	0	0.00	9.65	15	1,635	0.92%
2020/04/30	1	9.89	15	9.97	10.00	-14	1,630	-0.86%
2020/04/29	1	9.77	24	9.85	9.75	-23	1,615	-1.42%
2020/04/28	4	9.61	0	0.00	9.70	4	1,599	0.25%
2020/04/27	1	9.70	3	9.68	9.70	-2	1,620	-0.12%
2020/04/24	1	9.06	5	9.27	9.38	-4	1,578	-0.25%
2020/04/23	0	0.00	3	9.03	9.06	-3	1,558	-0.19%
2020/04/21	4	8.77	0	0.00	8.62	4	1,537	0.26%
2020/04/17	4	9.17	0	0.00	9.06	4	1,521	0.26%
2020/04/16	1	9.07	1	9.18	9.10	0	1,506	0.00%
2020/04/15	0	0.00	71	9.28	9.24	-71	1,493	-4.75%
2020/04/14	0	0.00	1	9.18	9.20	-1	1,512	-0.07%
2020/04/13	1	9.01	3	9.06	9.02	-2	1,528	-0.13%
2020/04/10	0	0.00	1	8.88	8.86	-1	1,617	-0.06%
2020/04/09	1	8.62	3	8.75	8.72	-2	1,679	-0.12%
2020/04/08	0	0.00	7	8.45	8.59	-7	1,675	-0.42%
2020/04/07	10	8.28	1	8.29	8.30	9	1,661	0.54%
2020/04/06	0	0.00	1	8.12	8.11	-1	1,670	-0.06%
2020/03/31	2	7.99	0	0.00	7.97	2	1,671	0.12%
2020/03/30	2	8.05	5	8.23	8.13	-3	1,669	-0.18%
2020/03/27	0	0.00	5	8.13	8.14	-5	1,657	-0.30%
2020/03/25	0	0.00	4	7.90	7.93	-4	1,663	-0.24%
2020/03/20	1	7.50	8	7.51	7.62	-7	1,771	-0.40%
2020/03/19	15	7.36	0	0.00	7.21	15	1,754	0.85%
2020/03/18	3	8.04	1	8.08	8.00	2	1,681	0.12%
2020/03/17	31	8.02	3	8.05	8.02	28	1,682	1.66%
2020/03/16	0	0.00	2	8.40	8.23	-2	1,669	-0.12%
2020/03/13	11	7.91	0	0.00	8.16	11	1,634	0.67%
2020/03/12	29	8.63	1	8.69	8.65	28	1,579	1.77%
2020/03/11	21	9.27	0	0.00	9.20	21	1,531	1.37%
2020/03/10	6	9.12	2	9.27	9.30	4	1,529	0.26%
2020/03/09	34	9.65	0	0.00	9.52	34	1,502	2.26%
2020/03/06	1	9.94	0	0.00	9.93	1	1,471	0.07%
2020/03/04	21	9.88	1	10.05	10.05	20	1,461	1.37%
2020/03/02	10	9.82	0	0.00	9.84	10	1,460	0.68%
2020/02/27	1	9.96	0	0.00	9.96	1	1,448	0.07%
2020/02/25	1	9.95	0	0.00	10.05	1	1,439	0.07%
2020/02/24	2.2	10.12	0	0.00	10.05	2.2	1,439	0.15%
2020/02/20	2	10.25	7	10.31	10.35	-5	1,464	-0.34%
2020/02/18	10	10.00	0	0.00	10.05	10	1,446	0.69%
2020/02/17	4	9.99	0	0.00	9.99	4	1,453	0.28%
2020/02/14	8	10.05	0	0.00	10.00	8	1,456	0.55%
2020/02/11	15	9.97	0	0.00	10.05	15	1,494	1.00%
2020/02/10	4	9.99	0	0.00	10.00	4	1,486	0.27%
2020/02/06	12	10.06	0	0.00	10.15	12	1,489	0.81%
2020/02/05	8	10.00	0	0.00	10.00	8	1,481	0.54%
2020/02/03	7	9.93	24	9.80	9.96	-17	1,457	-1.17%
2020/01/31	32	10.14	0	0.00	10.20	32	1,428	2.24%
2020/01/30	8	10.31	0	0.00	10.10	8	1,414	0.57%
2020/01/17	5	10.85	0	0.00	10.90	5	1,371	0.36%
2020/01/16	1	10.90	0	0.00	10.90	1	1,372	0.07%
2020/01/15	0	0.00	1	10.95	10.95	-1	1,371	-0.07%
2020/01/13	3	10.85	0	0.00	10.90	3	1,373	0.22%
2020/01/10	1	10.85	1	10.85	10.85	0	1,509	0.00%
2020/01/09	19	10.95	5	10.95	10.95	14	1,508	0.93%
2020/01/08	0	0.00	10.2	11.00	10.90	-10.2	1,505	-0.68%
2020/01/07	16	11.13	1	11.10	11.15	15	1,467	1.02%
2020/01/06	17	11.51	14	11.67	11.35	3	1,437	0.21%
2020/01/03	2	11.50	2	11.53	11.55	0	1,327	0.00%
2020/01/02	1	11.20	0	0.00	11.15	1	1,248	0.08%
2019/12/30	10	11.10	0	0.00	11.10	10	1,231	0.81%
2019/12/27	5	11.30	0	0.00	11.30	5	1,210	0.41%
2019/12/26	5	11.10	0	0.00	11.20	5	1,204	0.42%
2019/12/25	1	11.15	1	11.10	11.15	0	1,199	0.00%
2019/12/23	0	0.00	107	11.25	11.30	-107	1,205	-8.88%	大賣/鉅額交易
2019/12/20	0	0.00	1	11.20	11.15	-1	1,191	-0.08%
2019/12/18	11	11.29	11.6	11.25	11.25	-0.6	1,155	-0.05%
2019/12/17	3	11.00	2	11.00	11.00	1	1,077	0.09%
2019/12/16	0	0.00	1	10.85	10.85	-1	1,059	-0.09%
2019/12/10	0	0.00	1	10.80	10.75	-1	1,062	-0.09%
2019/12/04	0	0.00	2	10.70	10.75	-2	1,074	-0.19%
2019/12/02	0	0.00	2	10.65	10.60	-2	1,082	-0.18%
2019/11/28	10	10.70	0.3	10.70	10.70	9.7	1,074	0.90%
2019/11/27	0	0.00	0	10.75	10.75	0	1,065	0.00%
2019/11/25	0	0.00	5	10.65	10.70	-5	1,059	-0.47%
2019/11/22	0.2	10.70	6	10.70	10.70	-5.8	1,065	-0.55%
2019/11/21	1	10.75	1	10.75	10.80	0	1,075	0.00%
2019/11/20	0	0.00	5	10.81	10.80	-5	1,073	-0.47%
2019/11/19	0	0.00	13	10.68	10.80	-13	1,060	-1.23%
2019/11/18	0	0.00	2	10.53	10.60	-2	1,048	-0.19%
2019/11/15	0	0.00	6	10.46	10.50	-6	1,040	-0.58%
2019/11/12	0	0.00	1	10.60	10.55	-1	1,062	-0.09%
2019/11/11	0	0.00	2	10.53	10.55	-2	1,062	-0.19%
2019/11/08	5.3	10.60	7	10.56	10.60	-1.7	1,071	-0.16%
2019/11/07	1	10.35	0	0.00	10.40	1	1,053	0.09%
2019/11/06	0	0.00	1	10.55	10.35	-1	1,087	-0.09%
2019/11/05	6	10.45	3	10.42	10.45	3	1,084	0.28%
2019/11/01	1	10.20	0	0.00	10.25	1	1,098	0.09%
2019/10/29	5	10.32	1	10.35	10.30	4	1,107	0.36%
2019/10/28	2	10.30	0	0.00	10.25	2	1,129	0.18%
2019/10/25	0	0.00	16	10.35	10.35	-16	1,143	-1.40%
2019/10/24	2	10.35	1	10.35	10.40	1	1,139	0.09%
2019/10/21	10	10.20	1	10.25	10.30	9	1,127	0.80%
2019/10/18	17	10.14	0	0.00	10.15	17	1,133	1.50%
2019/10/17	2	10.35	2	10.50	10.35	0	990	0.00%
2019/10/16	1	10.25	0	0.00	10.50	1	982	0.10%
2019/10/09	1	10.25	0	0.00	10.25	1	999	0.10%
2019/10/08	1	10.35	0	0.00	10.35	1	1,026	0.10%
2019/10/03	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/10/01	1	10.50	0	0.00	10.50	1	1,081	0.09%
2019/09/27	2	10.65	4	10.55	10.60	-2	1,086	-0.18%
2019/09/24	0	0.00	2	10.73	10.75	-2	1,085	-0.18%
2019/09/23	0	10.70	1	10.65	10.65	-1	1,083	-0.09%
2019/09/20	1	10.60	0	0.00	10.60	1	1,095	0.09%
2019/09/19	2	10.48	0	0.00	10.50	2	1,087	0.18%
2019/09/18	2	10.65	0	0.00	10.70	2	1,071	0.19%
2019/09/17	3	10.75	11	10.77	10.75	-8	1,081	-0.74%
2019/09/16	2	10.95	6	10.98	10.85	-4	1,093	-0.37%
2019/09/12	0	0.00	2	10.65	10.65	-2	1,050	-0.19%
2019/09/11	0	0.00	10	10.55	10.55	-10	1,054	-0.95%
2019/09/10	10	10.55	0	0.00	10.55	10	1,050	0.95%
2019/09/09	1	10.55	0	0.00	10.55	1	1,053	0.09%
2019/09/06	0	0.00	3.2	10.60	10.70	-3.2	1,057	-0.30%
2019/09/05	0	0.00	2	10.48	10.50	-2	1,045	-0.19%
2019/09/04	1	10.30	0	10.35	10.35	1	1,040	0.09%
2019/09/02	0	0.00	6	10.22	10.30	-6	1,049	-0.57%
2019/08/29	0	0.00	10	10.15	10.05	-10	1,051	-0.95%
2019/08/28	0	0.00	11	10.15	10.15	-11	1,051	-1.05%
2019/08/21	12	10.10	0	0.00	10.15	12	1,036	1.16%
2019/08/19	1	10.15	3	10.20	10.20	-2	1,033	-0.19%
2019/08/16	0	0.00	2	10.02	10.10	-2	1,031	-0.19%
2019/08/15	11	9.88	0	0.00	9.90	11	1,026	1.07%
2019/08/14	3	10.10	0	0.00	10.05	3	1,013	0.30%
2019/08/13	18.3	10.09	0	0.00	10.10	18.3	1,012	1.81%
2019/08/12	2	10.20	0	0.00	10.25	2	1,000	0.20%
2019/08/08	9	10.31	1	10.35	10.40	8	1,001	0.80%
2019/08/07	1	10.60	1	10.70	10.60	0	978	0.00%
2019/08/06	15	10.52	0	0.00	10.65	15	995	1.51%
2019/08/05	1	10.90	0	0.00	10.95	1	1,015	0.10%
2019/08/02	3	11.03	0	0.00	11.05	3	1,053	0.28%
2019/07/31	0	0.00	1	11.35	11.30	-1	1,140	-0.09%
2019/07/30	0	0.00	21	11.25	11.35	-21	1,140	-1.84%
2019/07/29	0	0.00	3	11.23	11.20	-3	1,134	-0.26%
2019/07/26	10	11.05	0	0.00	11.05	10	1,120	0.89%
2019/07/23	17	11.10	0	0.00	11.15	17	1,147	1.48%
2019/07/22	3	11.00	45	11.00	11.05	-42	1,153	-3.64%
2019/07/19	2	11.03	4	11.05	11.05	-2	1,156	-0.17%
2019/07/18	33.4	11.10	0	0.00	11.05	33.4	1,181	2.83%
2019/07/17	19	11.10	0	0.00	11.10	19	1,266	1.50%
2019/07/15	66	11.23	0	0.00	11.25	66	1,283	5.14%
2019/07/12	1	11.25	0	0.00	11.25	1	1,286	0.08%
2019/07/11	1	11.25	6	11.30	11.25	-5	1,274	-0.39%
2019/07/09	10	11.20	0	0.00	11.25	10	1,278	0.78%
2019/07/05	36	11.21	0	0.00	11.20	36	1,320	2.73%
2019/07/04	1	11.25	0	0.00	11.25	1	1,339	0.07%
2019/07/02	3	11.30	0	0.00	11.25	3	1,385	0.22%
2019/07/01	2	11.35	0	0.00	11.40	2	1,417	0.14%
2019/06/28	0	0.00	5	11.40	11.40	-5	1,424	-0.35%
2019/06/27	1	11.30	0	0.00	11.35	1	1,456	0.07%
2019/06/26	11	11.25	0	0.00	11.30	11	1,474	0.75%
2019/06/21	1	11.45	0	0.00	11.20	1	1,555	0.06%
2019/06/20	0	0.00	5	11.40	11.45	-5	1,599	-0.31%
2019/06/19	0	0.00	1	11.30	11.40	-1	1,615	-0.06%
2019/06/17	0	0.00	10	11.30	11.35	-10	1,618	-0.62%
2019/06/14	0	0.00	3	11.23	11.25	-3	1,627	-0.18%
2019/06/13	10	11.05	0	0.00	11.05	10	1,621	0.62%
2019/06/11	11	11.05	0	0.00	11.05	11	1,635	0.67%
2019/06/10	2	11.08	0	0.00	11.05	2	1,631	0.12%
2019/06/05	5	11.30	10	11.25	11.25	-5	1,623	-0.31%
2019/05/29	10	11.20	0	0.00	11.20	10	1,669	0.60%
2019/05/27	3	11.25	0	0.00	11.30	3	1,682	0.18%
2019/05/22	0	0.00	1	11.25	11.30	-1	1,808	-0.06%
2019/05/17	1	10.95	1	11.10	11.00	0	1,885	0.00%
2019/05/13	12	11.10	0	0.00	11.10	12	1,908	0.63%
2019/05/09	1	11.75	2	12.00	11.80	-1	1,873	-0.05%
2019/05/08	1	12.35	0	0.00	12.40	1	1,792	0.06%
2019/04/30	1	12.60	0	0.00	12.60	1	1,813	0.06%
2019/04/26	0	0.00	6	12.65	12.60	-6	1,830	-0.33%
2019/04/25	0	0.00	1	12.70	12.75	-1	1,831	-0.05%
2019/04/24	1	13.00	32	12.86	12.80	-31	1,815	-1.71%
2019/04/23	1	12.90	4	12.95	12.85	-3	1,789	-0.17%
2019/04/22	6	12.25	0	0.00	12.50	6	1,707	0.35%
2019/04/18	1	12.15	0	0.00	12.10	1	1,711	0.06%
2019/04/15	4	12.33	0	0.00	12.35	4	1,733	0.23%
2019/04/11	5	12.35	0	0.00	12.40	5	1,727	0.29%
2019/04/10	32	12.50	0	0.00	12.65	32	1,693	1.89%
2019/04/03	5	12.15	0	0.00	12.15	5	1,597	0.31%
2019/04/02	1	12.30	0	0.00	12.25	1	1,565	0.06%
2019/03/29	3	12.40	10	12.45	12.45	-7	1,519	-0.46%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/26	13	12.73	2	12.50	12.55	11	1,522	0.72%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/22	10	13.40	0	0.00	13.40	10	1,403	0.71%
2019/03/19	1	13.20	0	0.00	13.20	1	1,480	0.07%
2019/03/18	1	13.25	0	0.00	13.25	1	1,466	0.07%
2019/03/15	10	13.15	0	0.00	13.15	10	1,475	0.68%
2019/03/13	10	13.15	0	0.00	13.15	10	1,485	0.67%
2019/03/07	0	0.00	0.5	13.05	13.10	-0.5	1,599	-0.03%
2019/03/04	0	0.00	187	13.30	13.40	-187	1,634	-11.44%	大賣/鉅額交易
2019/02/26	0	0.00	2	13.05	13.00	-2	1,601	-0.12%
2019/02/25	0	0.00	80	13.05	12.95	-80	1,600	-5.00%
2019/02/22	0	0.00	2	13.00	12.95	-2	1,584	-0.13%
2019/02/21	2	12.90	0	0.00	13.00	2	1,559	0.13%
2019/02/20	0	0.00	4	13.33	13.35	-4	1,503	-0.27%
2019/02/19	2	12.95	0	0.00	12.95	2	1,472	0.14%
2019/02/15	0	0.00	4	12.58	12.55	-4	1,462	-0.27%
2019/02/13	4	12.26	0	0.00	12.30	4	1,432	0.28%
2019/02/11	12	12.38	0	0.00	12.05	12	1,438	0.83%
2019/01/25	5	12.50	6	12.51	12.55	-1	1,409	-0.07%
2019/01/24	1	12.65	1	12.65	12.55	0	1,407	0.00%
2019/01/23	0	0.00	1	12.60	12.70	-1	1,407	-0.07%
2019/01/22	3	12.75	0	0.00	12.70	3	1,419	0.21%
2019/01/17	0	0.00	3	12.25	12.25	-3	1,523	-0.20%
2019/01/14	1	12.20	0	0.00	12.20	1	1,623	0.06%
2019/01/10	5	12.15	0	0.00	12.20	5	1,706	0.29%
2019/01/09	0	0.00	4	12.18	12.25	-4	1,707	-0.23%
2018/12/27	0	0.00	4	11.75	11.75	-4	1,858	-0.22%
2018/12/26	120	11.65	0	0.00	11.60	120	1,871	6.41%	大買/鉅額交易
2018/12/25	147	11.65	0	0.00	11.65	147	1,874	7.84%	大買/鉅額交易
2018/12/22	0.2	11.70	0	0.00	11.70	0.2	1,876	0.01%
2018/12/21	1	11.55	0	0.00	11.85	1	1,894	0.05%
2018/12/20	4	11.70	0	0.00	11.65	4	1,890	0.21%
2018/12/17	0	0.00	0.5	12.30	12.30	-0.5	2,012	-0.02%
2018/12/14	0	0.00	4	12.25	12.20	-4	2,014	-0.20%
2018/12/13	1	12.25	1	12.30	12.30	0	2,007	0.00%
2018/12/10	3	11.85	0	0.00	11.85	3	1,925	0.16%
2018/12/07	0	0.00	0.1	12.10	12.10	-0.1	1,921	-0.01%
2018/12/05	0	0.00	2	12.25	12.20	-2	1,918	-0.10%
2018/12/04	0	0.00	2	12.55	12.45	-2	1,929	-0.10%
2018/12/03	10	12.40	0	0.00	12.40	10	1,919	0.52%
2018/11/30	5	12.10	2	12.10	12.15	3	1,888	0.16%
2018/11/28	3	11.75	0	0.00	11.80	3	1,864	0.16%
2018/11/27	0	0.00	1	11.70	11.75	-1	1,868	-0.05%
2018/11/22	0	0.00	1	11.85	11.75	-1	1,895	-0.05%
2018/11/19	1	11.80	1	11.80	11.85	0	1,909	0.00%
2018/11/15	2	11.45	5	11.30	11.25	-3	1,887	-0.16%
2018/11/14	2	11.30	0	0.00	11.30	2	1,871	0.11%
2018/11/13	0	0.00	10	11.35	11.60	-10	1,863	-0.54%
2018/11/12	20	11.60	20	11.50	11.60	0	1,894	0.00%
2018/11/09	2	11.70	0	0.00	11.70	2	1,959	0.10%
2018/11/08	2	12.05	0	0.00	12.10	2	2,001	0.10%
2018/11/06	3	11.60	0	0.00	11.65	3	2,061	0.15%
2018/10/31	1	11.20	0	0.00	11.35	1	2,262	0.04%
2018/10/30	1	11.10	0	0.00	11.10	1	2,270	0.04%
2018/10/29	2	11.00	0	0.00	11.10	2	2,268	0.09%
2018/10/25	15	11.02	0	0.00	10.90	15	2,235	0.67%
2018/10/24	1	12.15	0	0.00	11.90	1	2,152	0.05%
2018/10/23	0	0.00	2	12.92	12.70	-2	2,077	-0.10%
2018/10/22	1.1	13.19	0	0.00	13.05	1.1	2,087	0.05%
2018/10/19	1	12.95	0	0.00	12.90	1	2,090	0.05%
2018/10/18	3	12.77	0	0.00	12.65	3	2,024	0.15%
2018/10/16	1	13.00	0	0.00	12.90	1	2,013	0.05%
2018/10/12	0	0.00	2	13.00	13.30	-2	1,989	-0.10%
2018/10/11	0	0.00	2	13.05	13.05	-2	1,987	-0.10%
2018/10/09	21	13.90	0	0.00	14.25	21	1,967	1.07%
2018/10/08	0	0.00	3	14.15	14.25	-3	2,070	-0.14%
2018/10/04	10	15.05	0	0.00	14.80	10	2,325	0.43%
2018/09/28	0	0.00	20	15.30	15.30	-20	2,535	-0.79%
2018/09/27	20	15.55	0	0.00	15.50	20	2,548	0.78%
2018/09/26	0	0.00	1.5	15.40	15.70	-1.5	2,534	-0.06%
2018/09/25	0	0.00	16	15.41	15.40	-16	2,516	-0.64%
2018/09/21	3	15.10	0	0.00	15.70	3	2,522	0.12%
2018/09/20	1	14.55	0	0.00	14.65	1	2,456	0.04%
2018/09/18	0	0.00	8	14.30	14.30	-8	2,519	-0.32%
2018/09/14	0	0.00	4	14.70	14.70	-4	2,556	-0.16%
2018/09/11	1	14.40	0	0.00	14.30	1	2,593	0.04%
2018/09/10	0	0.00	5	14.26	14.25	-5	2,602	-0.19%
2018/09/06	0	0.00	2	14.85	14.85	-2	2,592	-0.08%
2018/09/05	0	0.00	0.1	15.10	14.95	-0.1	2,599	0.00%
2018/09/04	15	15.25	0	0.00	15.30	15	2,582	0.58%
2018/09/03	6	15.36	0	0.00	15.20	6	2,593	0.23%
2018/08/31	25	15.47	0	0.00	15.35	25	2,593	0.96%
2018/08/28	3	16.15	0	0.00	16.10	3	2,663	0.11%
2018/08/22	0.3	15.80	0	0.00	15.75	0.3	2,761	0.01%
2018/08/21	4	15.45	11	15.50	15.45	-7	2,769	-0.25%
2018/08/20	1	15.35	0	0.00	15.45	1	2,794	0.04%
2018/08/17	14	15.54	100	15.60	15.40	-86	2,811	-3.06%
2018/08/16	2	15.15	47	15.19	15.15	-45	2,812	-1.60%
2018/08/15	10	15.95	145.3	16.11	15.60	-135.3	2,814	-4.81%	大賣/鉅額交易
2018/08/14	1	16.30	108	16.30	16.30	-107	2,823	-3.79%	大賣/鉅額交易
2018/08/13	2.2	16.36	166.7	16.48	16.45	-164.5	2,960	-5.55%	大賣/鉅額交易
2018/08/10	10.2	17.20	14	17.20	17.15	-3.8	3,114	-0.12%
2018/08/09	124	17.38	0	0.00	17.35	124	3,100	4.00%	大買/鉅額交易
2018/08/07	0	0.00	3.5	18.16	18.25	-3.5	2,980	-0.12%
2018/07/31	1	18.55	0	0.00	18.65	1	3,137	0.03%
2018/07/30	5	18.55	0	0.00	18.55	5	3,154	0.16%
2018/07/26	2	18.85	0.2	19.00	18.95	1.8	3,165	0.06%
2018/07/25	0	0.00	0.1	18.80	18.80	-0.1	3,179	0.00%
2018/07/24	10	18.75	0	0.00	18.75	10	3,183	0.31%
2018/07/23	8	18.78	3	18.90	18.80	5	3,192	0.16%
2018/07/17	0	0.00	11	19.09	18.85	-11	3,288	-0.33%
2018/07/16	8	18.76	20	19.00	19.05	-12	3,271	-0.37%
2018/07/13	0	0.00	140	20.82	21.00	-140	3,163	-4.42%	大賣/鉅額交易
2018/07/12	4	20.49	50	20.35	20.50	-46	3,011	-1.53%
2018/07/11	41	20.02	150	20.15	20.40	-109	2,986	-3.65%	大賣/鉅額交易
2018/07/10	4	20.05	101	20.00	20.00	-97	3,053	-3.18%	大賣/
2018/07/09	0	0.00	70	19.95	19.95	-70	3,085	-2.27%
2018/07/06	14	20.01	70	19.98	19.95	-56	3,086	-1.81%
2018/07/02	0	0.00	26	20.71	20.60	-26	3,368	-0.77%
2018/06/29	0	0.00	10	20.45	20.50	-10	3,363	-0.30%
2018/06/28	0	0.00	5	20.35	20.15	-5	3,356	-0.15%
2018/06/27	0	0.00	18	20.45	20.10	-18	3,343	-0.54%
2018/06/26	10	20.05	0	0.00	20.10	10	3,332	0.30%
2018/06/25	0	0.00	20	20.40	20.30	-20	3,327	-0.60%
2018/06/22	0.2	20.05	0	0.00	20.15	0.2	3,330	0.01%
2018/06/20	1	20.10	0	0.00	20.05	1	3,366	0.03%
2018/06/14	19	20.41	8	20.40	20.35	11	3,491	0.31%
2018/06/13	11	20.50	0	0.00	20.50	11	3,630	0.30%
2018/06/12	10	20.60	0.2	20.60	20.65	9.8	3,618	0.27%
2018/06/11	0	0.00	13	20.95	20.85	-13	3,619	-0.36%
2018/06/08	0	0.00	1	20.75	20.80	-1	3,630	-0.03%
2018/06/07	0	0.00	29	21.00	20.85	-29	3,643	-0.80%
2018/06/06	24	20.49	0.3	20.50	20.55	23.7	3,587	0.66%
2018/06/05	12	20.55	0	0.00	20.55	12	3,613	0.33%
2018/05/30	10	20.05	0.3	20.00	20.00	9.7	3,580	0.27%
2018/05/28	0	0.00	8	20.50	20.50	-8	3,542	-0.23%
2018/05/25	10	20.70	0	0.00	20.65	10	3,530	0.28%
2018/05/23	0	0.00	18	21.03	21.00	-18	3,516	-0.51%
2018/05/22	31	20.97	7	20.99	20.80	24	3,477	0.69%
2018/05/21	15	21.45	36	21.44	21.25	-21	3,453	-0.61%
2018/05/18	49	20.78	36	21.01	21.10	13	3,305	0.39%
2018/05/17	0	0.00	18	20.17	20.35	-18	3,142	-0.57%
2018/05/16	19	20.07	30	20.10	20.00	-11	3,181	-0.35%
2018/05/15	10	20.00	0	20.00	20.10	10	3,191	0.31%
2018/05/11	53	19.93	5	19.97	19.95	48	3,233	1.48%
2018/05/10	10	20.00	10	20.00	20.00	0	3,202	0.00%
2018/05/09	5	20.03	0.3	20.05	20.00	4.7	3,203	0.15%
2018/05/08	3	20.00	10	19.95	20.05	-7	3,199	-0.22%
2018/05/07	21	19.57	0	0.00	19.50	21	3,163	0.66%
2018/04/26	0	0.00	0.2	19.70	19.75	-0.2	3,219	-0.01%
2018/04/25	3	19.65	2.3	19.63	19.70	0.7	3,227	0.02%
2018/04/24	20	19.70	50	19.80	19.65	-30	3,256	-0.92%
2018/04/23	25	20.21	3	20.15	20.10	22	3,207	0.69%
2018/04/20	10	20.45	10.2	20.40	20.35	-0.2	3,198	-0.01%
2018/04/19	0	0.00	10	20.50	20.35	-10	3,236	-0.31%
2018/04/18	1	20.45	11	20.41	20.35	-10	3,247	-0.31%
2018/04/17	6	20.55	23	20.75	20.60	-17	3,232	-0.53%
2018/04/16	0	0.00	29	20.71	20.90	-29	3,182	-0.91%
2018/04/13	0	0.00	57	20.41	20.30	-57	3,159	-1.80%
2018/04/12	0	0.00	1	20.00	20.00	-1	3,199	-0.03%
2018/04/11	2	19.93	17	19.91	19.90	-15	3,191	-0.47%
2018/04/10	0	0.00	36	19.62	19.60	-36	3,081	-1.17%
2018/04/09	3	19.35	20	19.30	19.35	-17	3,048	-0.56%
2018/03/30	5	18.94	0	0.00	18.95	5	3,292	0.15%
2018/03/29	10	18.75	0	0.00	18.80	10	3,303	0.30%
2018/03/28	10	18.85	0	0.00	18.85	10	3,342	0.30%
2018/03/27	5	18.90	0	0.00	18.95	5	3,356	0.15%
2018/03/23	5	18.90	23	18.98	19.00	-18	3,408	-0.53%
2018/03/22	1	19.05	10	19.05	19.00	-9	3,397	-0.26%
2018/03/21	7	19.00	10	19.05	19.00	-3	3,418	-0.09%
2018/03/20	0.2	19.05	2	18.93	19.15	-1.8	3,430	-0.05%
2018/03/19	1.2	18.99	10	19.25	19.00	-8.8	3,434	-0.26%
2018/03/14	1	18.10	0	0.00	18.30	1	3,504	0.03%
2018/03/13	3	18.05	8	18.03	18.00	-5	3,665	-0.14%
2018/03/09	0	0.00	30	17.90	17.85	-30	4,286	-0.70%
2018/03/08	0.3	18.10	0	0.00	18.15	0.3	4,387	0.01%
2018/03/07	12	18.06	0	0.00	18.10	12	4,521	0.27%
2018/03/05	0.2	17.90	0	0.00	18.05	0.2	4,793	0.00%
2018/03/02	30	18.37	0	0.00	18.30	30	4,816	0.62%
2018/02/26	11	18.68	0	0.00	18.45	11	4,976	0.22%
2018/02/23	21	18.52	0	0.00	18.55	21	5,103	0.41%
2018/02/22	1	18.15	1	18.50	18.40	0	5,114	0.00%
2018/02/21	0	0.00	2	18.30	18.30	-2	5,155	-0.04%
2018/02/12	0	0.00	0.2	17.40	17.45	-0.2	5,163	0.00%
2018/02/09	0	0.00	8	17.50	17.40	-8	5,188	-0.15%
2018/02/08	10	17.50	0	0.00	17.70	10	5,197	0.19%
2018/02/07	4.2	17.06	0	0.00	16.95	4.2	5,199	0.08%
2018/02/06	27	17.52	4	16.45	16.75	23	5,334	0.43%
2018/02/05	0	0.00	5	18.10	18.20	-5	5,527	-0.09%
2018/02/02	0	0.00	5	18.52	18.45	-5	5,525	-0.09%
2018/02/01	1	18.55	0	0.00	18.40	1	5,598	0.02%
2018/01/31	6	18.24	0	0.00	18.40	6	5,637	0.11%
2018/01/29	0	0.00	5	18.55	18.55	-5	6,006	-0.08%
2018/01/26	2	18.45	0	0.00	18.60	2	6,000	0.03%
2018/01/25	10	18.70	0	0.00	18.60	10	5,981	0.17%
2018/01/24	8	18.67	0	0.00	18.80	8	5,985	0.13%
2018/01/23	16	18.48	0	0.00	18.40	16	5,968	0.27%
2018/01/22	10	18.60	0	0.00	18.70	10	6,006	0.17%
2018/01/19	12	18.78	0	0.00	18.70	12	6,028	0.20%
2018/01/18	3	19.00	0	0.00	18.90	3	6,014	0.05%
2018/01/15	22	19.14	0	0.00	19.05	22	6,003	0.37%
2018/01/12	5	19.70	30	19.59	19.45	-25	6,026	-0.41%
2018/01/11	20	19.40	20.2	19.35	19.35	-0.2	6,050	0.00%
2018/01/10	25	19.61	6	19.65	19.65	19	6,029	0.32%
2018/01/09	5	19.55	7	19.57	19.70	-2	6,048	-0.03%
2018/01/08	31	19.71	20	19.55	19.45	11	6,067	0.18%
2018/01/05	0	0.00	1	19.15	19.30	-1	5,948	-0.02%
2018/01/04	10	18.95	0	0.00	18.80	10	5,918	0.17%
2018/01/02	0	0.00	1	18.85	18.90	-1	5,910	-0.02%