聯成 (1313)-凱基-桃園券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.26
漲跌
▼0.04
漲幅
-0.43%
成交量
1,155張
產業
上市塑膠類股▼0.56%
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	5	9.45	9.26	-5	1,522	-0.33%
2024/12/24	0	0.00	5	9.28	9.17	-5	1,748	-0.29%
2024/12/23	0	0.00	2	9.20	9.08	-2	1,761	-0.11%
2024/12/20	2	9.00	0	0.00	8.97	2	1,764	0.11%
2024/12/19	5.2	9.13	0	0.00	9.13	5.2	1,735	0.30%
2024/12/17	12	9.35	0	0.00	9.25	12	1,797	0.67%
2024/12/16	5	9.56	0	0.00	9.45	5	1,763	0.28%
2024/12/12	8	10.38	0	0.00	10.25	8	1,665	0.48%
2024/12/11	262.1	10.45	0	0.00	10.40	262.1	1,659	15.79%	大買/鉅額交易
2024/12/06	0.1	10.80	0	0.00	10.65	0.1	1,665	0.01%
2024/12/03	0	0.00	1	10.65	10.75	-1	1,747	-0.06%
2024/12/02	5	10.65	0	0.00	10.60	5	1,752	0.29%
2024/11/27	1	10.95	259	10.90	10.75	-258	1,772	-14.56%	大賣/鉅額交易
2024/11/14	2	10.45	0	0.00	10.45	2	1,727	0.12%
2024/11/13	0.1	10.95	0	0.00	10.60	0.1	1,719	0.01%
2024/11/12	4	10.76	0	0.00	10.70	4	1,727	0.23%
2024/11/06	2	11.10	0	0.00	11.20	2	1,708	0.12%
2024/10/30	269	11.15	0	0.00	11.10	269	1,847	14.56%	大買/鉅額交易
2024/10/29	402	11.20	0	0.00	11.20	402	1,860	21.61%	大買/鉅額交易
2024/10/21	2	11.55	0	0.00	11.60	2	1,893	0.11%
2024/10/17	0	0.00	2	11.65	11.70	-2	2,018	-0.10%
2024/10/16	10	11.50	0	0.00	11.45	10	2,052	0.49%
2024/10/15	0	0.00	0.6	11.70	11.55	-0.6	2,097	-0.03%
2024/10/14	0	0.00	2	11.65	11.70	-2	2,106	-0.09%
2024/10/11	0	0.00	15	11.95	11.70	-15	2,182	-0.69%
2024/10/09	12	11.98	0	0.00	11.80	12	2,200	0.55%
2024/10/08	15	12.30	0	0.00	12.25	15	2,179	0.69%
2024/10/07	10	12.25	1	12.45	12.45	9	2,194	0.41%
2024/10/04	1	12.50	10	12.45	12.40	-9	2,184	-0.41%
2024/10/01	10	12.25	0	0.00	12.40	10	2,165	0.46%
2024/09/30	11.3	12.44	0	0.00	12.35	11.3	2,164	0.52%
2024/09/27	2	12.43	32	12.37	12.55	-30	2,129	-1.41%
2024/09/25	0	0.00	243	11.72	11.70	-243	1,903	-12.76%	大賣/鉅額交易
2024/09/24	7	11.34	191.1	11.56	11.60	-184.1	1,889	-9.74%	大賣/鉅額交易
2024/09/23	5	11.45	240	11.50	11.50	-235	1,880	-12.50%	大賣/鉅額交易
2024/09/19	0	0.00	2	11.55	11.65	-2	1,785	-0.11%
2024/09/16	0.1	11.60	0	0.00	11.50	0.1	1,804	0.01%
2024/09/13	0	0.00	1	11.25	11.30	-1	1,799	-0.06%
2024/09/12	0	0.00	2	11.00	10.95	-2	1,796	-0.11%
2024/09/10	0.2	10.85	0	0.00	10.80	0.2	1,778	0.01%
2024/09/09	2	10.60	0	0.00	10.90	2	1,777	0.11%
2024/09/04	5	11.11	0	0.00	10.95	5	1,784	0.28%
2024/09/03	1	11.60	1	11.60	11.65	0	1,747	0.00%
2024/08/29	6	11.76	0	0.00	11.75	6	1,898	0.32%
2024/08/27	0	0.00	1	11.80	11.85	-1	1,934	-0.05%
2024/08/23	1	11.80	0	0.00	11.90	1	1,945	0.05%
2024/08/22	2	11.90	0	0.00	11.90	2	1,972	0.10%
2024/08/21	0	0.00	0	11.85	11.90	0	2,002	0.00%
2024/08/20	0.1	11.75	0	0.00	11.75	0.1	2,022	0.00%
2024/08/19	1	11.85	0	0.00	11.85	1	2,043	0.05%
2024/08/16	0	0.00	10.3	12.05	12.00	-10.3	2,050	-0.50%
2024/08/15	0	0.00	1	11.90	11.85	-1	2,060	-0.05%
2024/08/14	0.1	11.65	5	11.60	11.70	-4.9	2,053	-0.24%
2024/08/12	0	0.00	1	11.45	11.45	-1	2,057	-0.05%
2024/08/09	1	11.30	4	11.35	11.25	-3	2,074	-0.14%
2024/08/08	4	11.00	0	0.00	11.20	4	2,095	0.19%
2024/08/07	0	0.00	2	11.40	11.30	-2	2,100	-0.10%
2024/08/06	4	11.13	2	11.18	11.20	2	2,079	0.10%
2024/08/05	21.1	11.52	1	11.30	11.25	20.1	2,071	0.97%
2024/08/01	0	0.00	11	12.61	12.75	-11	1,981	-0.55%
2024/07/31	0	0.00	5	12.45	12.55	-5	1,959	-0.26%
2024/07/26	10	12.35	0	0.00	12.40	10	1,971	0.51%
2024/07/23	5	12.45	0	0.00	12.50	5	2,009	0.25%
2024/07/22	1	12.35	0	0.00	12.45	1	2,015	0.05%
2024/07/18	3	12.98	10	12.92	12.90	-7	1,950	-0.36%
2024/07/17	0	0.00	4	12.60	12.65	-4	1,863	-0.21%
2024/07/16	5	12.31	0	0.00	12.30	5	1,836	0.27%
2024/07/12	0	0.00	13	12.75	12.70	-13	1,797	-0.72%
2024/07/11	1	12.35	0	0.00	12.55	1	1,724	0.06%
2024/07/10	0	0.00	4	12.45	12.40	-4	1,720	-0.23%
2024/07/09	9	12.30	100	12.35	12.45	-91	1,719	-5.29%
2024/07/08	0	0.00	2	12.65	12.45	-2	1,697	-0.12%
2024/07/05	0	0.00	9	12.49	12.50	-9	1,704	-0.53%
2024/07/04	0	0.00	8	12.40	12.40	-8	1,713	-0.47%
2024/07/03	100	12.29	0	0.00	12.30	100	1,727	5.79%
2024/07/02	6	12.20	10	12.17	12.10	-4	1,700	-0.24%
2024/07/01	2	12.20	3	12.27	12.30	-1	1,687	-0.06%
2024/06/28	0	0.00	21	12.28	12.30	-21	1,691	-1.24%
2024/06/27	9	12.22	28	12.25	12.25	-19	1,695	-1.12%
2024/06/26	4	12.30	0	0.00	12.35	4	1,681	0.24%
2024/06/25	2	12.35	5.3	12.40	12.45	-3.3	1,688	-0.19%
2024/06/24	25	12.62	0	0.00	12.55	25	1,690	1.48%
2024/06/21	2	12.55	6	12.57	12.55	-4	1,691	-0.24%
2024/06/20	0.1	12.50	0	0.00	12.45	0.1	1,659	0.01%
2024/06/19	1	12.35	1	12.30	12.30	0	1,666	0.00%
2024/06/18	0	0.00	17	12.35	12.40	-17	1,680	-1.01%
2024/06/17	30.1	12.47	1	12.50	12.40	29.1	1,693	1.72%
2024/06/12	2.1	12.35	0	0.00	12.35	2.1	1,762	0.12%
2024/06/06	2.1	12.31	0	0.00	12.40	2.1	1,757	0.12%
2024/06/05	12	12.53	5	12.60	12.55	7	1,723	0.41%
2024/06/04	18	12.73	5	12.70	12.70	13	1,772	0.73%
2024/06/03	3	12.95	0	0.00	13.05	3	1,716	0.17%
2024/05/31	5	13.10	5	13.15	13.20	0	1,693	0.00%
2024/05/30	100	13.10	80	13.05	13.05	20	1,692	1.18%
2024/05/29	11	13.10	0	0.00	13.10	11	1,693	0.65%
2024/05/28	15	13.05	0	0.00	13.35	15	1,683	0.89%
2024/05/27	5	12.95	1	13.00	13.00	4	1,675	0.24%
2024/05/23	3	13.15	8	13.10	13.15	-5	1,632	-0.31%
2024/05/21	0	0.00	0	13.40	13.35	0	1,605	0.00%
2024/05/20	0	0.00	33	13.70	13.60	-33	1,585	-2.08%
2024/05/16	0	0.00	7	13.70	13.60	-7	1,612	-0.43%
2024/05/15	8	13.50	10	13.50	13.50	-2	1,600	-0.12%
2024/05/14	0	0.00	7	13.49	13.35	-7	1,592	-0.44%
2024/05/10	8	13.20	0	0.00	13.25	8	1,544	0.52%
2024/05/09	14	13.28	0	0.00	13.25	14	1,540	0.91%
2024/05/08	5	13.45	0	0.00	13.45	5	1,507	0.33%
2024/05/07	10	13.55	0	0.00	13.50	10	1,516	0.66%
2024/05/03	2	13.80	0	0.00	13.70	2	1,560	0.13%
2024/05/02	0	0.00	5	13.90	13.90	-5	1,550	-0.32%
2024/04/29	0	0.00	9	14.05	14.05	-9	1,534	-0.59%
2024/04/26	9	13.50	0	0.00	13.60	9	1,494	0.60%
2024/04/25	0	0.00	2	13.45	13.45	-2	1,484	-0.13%
2024/04/24	3	13.45	0	0.00	13.45	3	1,483	0.20%
2024/04/22	0	0.00	1	13.60	13.45	-1	1,543	-0.06%
2024/04/18	1	13.25	0	0.00	13.45	1	1,505	0.07%
2024/04/17	0	0.00	2	13.35	13.35	-2	1,499	-0.13%
2024/04/16	8	13.41	0	0.00	13.40	8	1,500	0.53%
2024/04/15	0	0.00	2	13.65	13.55	-2	1,491	-0.13%
2024/04/12	5	13.45	0	0.00	13.50	5	1,485	0.34%
2024/04/11	38	13.59	5	13.80	13.50	33	1,478	2.23%
2024/04/10	2.3	13.81	11	13.80	13.75	-8.7	1,457	-0.60%
2024/04/09	0	0.00	1	13.50	13.50	-1	1,436	-0.07%
2024/04/08	6	13.15	0	0.00	13.20	6	1,406	0.43%
2024/04/03	5	13.30	5	13.20	13.15	0	1,398	0.00%
2024/03/29	0	0.00	3	13.30	13.25	-3	1,393	-0.22%
2024/03/25	10	13.15	0	0.00	13.15	10	1,413	0.71%
2024/03/21	1	13.35	5	13.35	13.50	-4	1,405	-0.28%
2024/03/20	0	0.00	3	13.07	13.10	-3	1,399	-0.21%
2024/03/15	4	13.30	0	0.00	13.25	4	1,341	0.30%
2024/03/13	0	0.00	2	13.60	13.60	-2	1,329	-0.15%
2024/03/11	1	13.75	0	0.00	13.75	1	1,335	0.07%
2024/03/08	5	13.76	14	13.56	13.65	-9	1,349	-0.67%
2024/03/07	1	14.30	3.5	14.29	14.30	-2.5	1,265	-0.20%
2024/03/04	0	0.00	1	14.70	14.50	-1	1,273	-0.08%
2024/03/01	1	14.70	0	0.00	14.70	1	1,259	0.08%
2024/02/27	15	14.81	0	0.00	14.80	15	1,250	1.20%
2024/02/23	4	15.05	0	0.00	15.05	4	1,263	0.32%
2024/02/22	10	15.15	0	0.00	15.10	10	1,285	0.78%
2024/02/19	0	0.00	15	15.48	15.55	-15	1,305	-1.15%
2024/02/16	0	0.00	6	15.15	15.20	-6	1,340	-0.45%
2024/02/05	4	14.75	0	0.00	14.80	4	1,360	0.29%
2024/02/02	2	14.95	0	0.00	15.00	2	1,429	0.14%
2024/02/01	0	0.00	3	15.15	15.15	-3	1,450	-0.21%
2024/01/30	1	14.95	1	15.10	14.95	0	1,441	0.00%
2024/01/25	1	14.35	0	0.00	14.30	1	1,372	0.07%
2024/01/19	0	0.00	6	14.20	14.25	-6	1,355	-0.44%
2024/01/18	0	0.00	7	14.25	14.15	-7	1,363	-0.51%
2024/01/12	0	0.00	0.5	14.95	14.85	-0.5	1,298	-0.04%
2024/01/11	0	0.00	0.5	14.86	14.80	-0.5	1,302	-0.04%
2024/01/10	2	14.95	0	0.00	14.80	2	1,310	0.15%
2024/01/09	5	15.00	0	0.00	14.95	5	1,302	0.38%
2024/01/08	0	0.00	15	15.10	15.15	-15	1,296	-1.16%
2024/01/05	8	15.10	0	0.00	15.10	8	1,298	0.62%
2024/01/03	2	15.08	0	0.00	15.05	2	1,353	0.15%
2024/01/02	0	0.00	2	15.15	15.10	-2	1,346	-0.15%
2023/12/29	1	15.20	5	15.20	15.20	-4	1,346	-0.30%