地球 (1324)-凱基-桃園券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
103張
產業
上市塑膠類股▼0.48%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	15.15	3	15.10	14.95	-3	348	-0.86%
2024/04/19	0	0.00	3	15.00	15.15	-3	349	-0.86%
2024/04/18	0	0.00	5	15.06	15.10	-5	349	-1.43%
2024/04/17	1	15.00	5	14.95	15.00	-4	351	-1.14%
2024/04/16	0	15.75	6	15.48	14.85	-6	352	-1.70%
2024/04/15	0	0.00	5	15.20	15.20	-5	348	-1.43%
2024/04/12	6	14.65	0	0.00	14.65	6	344	1.74%
2024/04/09	12	15.53	20	15.49	15.30	-8	350	-2.28%
2024/04/03	8	14.38	0	0.00	14.35	8	347	2.30%
2024/04/02	0	15.90	0	0.00	14.55	0	349	0.00%
2024/04/01	2	14.40	0	0.00	14.55	2	350	0.57%
2024/03/29	11	14.69	0	0.00	14.55	11	359	3.06%
2024/03/28	2	15.00	0	0.00	14.85	2	357	0.56%
2024/03/27	0	15.50	0	0.00	15.20	0	359	0.00%
2024/03/25	0	15.35	0	0.00	15.25	0	371	0.00%
2024/03/22	2	15.10	0	0.00	15.05	2	379	0.53%
2024/03/21	0	15.50	0	0.00	15.10	0	390	0.00%
2024/03/20	0	0.00	2	15.35	15.25	-2	403	-0.50%
2024/03/18	1	15.55	1	15.45	16.15	0	466	0.01%
2024/03/14	0	15.15	0	0.00	15.00	0	662	0.00%
2024/03/13	2	15.05	0	0.00	15.00	2	789	0.25%
2024/03/11	0	0.00	15	15.60	15.60	-15	978	-1.53%
2024/03/08	11	15.81	0	0.00	15.50	11	1,001	1.10%
2024/03/05	2	16.15	0	0.00	16.20	2	1,024	0.20%
2024/03/01	0	0.00	1	16.80	16.60	-1	1,044	-0.10%
2024/02/27	1	16.55	0	0.00	16.70	1	1,068	0.09%
2024/02/15	0	0.00	5	16.70	17.20	-5	1,358	-0.37%
2024/02/05	4	16.33	0	0.00	16.35	4	1,374	0.29%
2024/02/02	4	17.33	0	0.00	16.70	4	1,415	0.28%
2024/01/19	0	0.00	1	16.55	16.55	-1	2,249	-0.04%
2024/01/18	1	16.70	1	16.45	16.30	0	2,373	0.00%
2024/01/16	1	16.30	6	16.45	16.40	-5	2,643	-0.19%
2024/01/15	1	16.75	1	16.75	16.70	0	2,818	0.00%
2024/01/12	1	16.50	0	0.00	16.55	1	3,207	0.03%
2023/12/19	2	17.85	0	0.00	18.05	2	4,443	0.05%
2023/12/15	3	18.25	3	18.05	18.05	0	4,504	0.00%
2023/12/14	3	18.10	2.3	18.55	18.25	0.7	4,503	0.02%
2023/12/13	0	0.00	2	18.70	18.55	-2	4,475	-0.04%
2023/12/12	10	18.64	6	19.33	18.55	4	4,463	0.09%
2023/12/11	16	20.71	16	20.44	20.55	0	4,356	0.00%
2023/12/08	6	19.33	11	20.46	20.60	-5	4,324	-0.12%
2023/12/07	13	20.39	17	20.41	19.70	-4	4,254	-0.09%
2023/12/06	5	19.10	13	19.19	19.00	-8	4,101	-0.20%
2023/12/04	12	18.42	0	0.00	18.30	12	4,176	0.29%
2023/12/01	5	18.57	0	0.00	18.50	5	4,179	0.12%
2023/11/30	6	18.33	6	18.55	18.50	0	4,169	0.00%
2023/11/27	0	0.00	3	18.25	18.25	-3	4,113	-0.07%
2023/11/22	0	0.00	5	18.53	18.40	-5	4,065	-0.12%
2023/11/20	0	0.00	1	18.35	18.20	-1	4,021	-0.02%
2023/11/17	0	0.00	11	18.67	18.45	-11	3,997	-0.28%
2023/11/16	7	18.04	10	18.74	18.95	-3	3,944	-0.08%
2023/11/15	0	0.00	5	17.81	17.70	-5	3,813	-0.13%
2023/11/14	0	0.00	1	17.70	17.65	-1	3,794	-0.03%
2023/11/13	6	17.16	13	17.06	17.40	-7	3,775	-0.19%
2023/11/10	7	17.39	0	0.00	17.20	7	3,750	0.19%
2023/11/09	31	18.50	106	18.50	17.70	-75	3,700	-2.03%	大賣/
2023/11/08	124	19.47	196	19.48	19.55	-72	3,524	-2.04%	大買/大賣/
2023/11/07	170	17.59	1	17.60	17.80	169	3,272	5.16%	大買/鉅額交易
2023/11/06	1	18.20	1	18.50	18.25	0	3,198	0.00%
2023/11/03	1	18.55	0	0.00	18.25	1	3,155	0.03%
2023/11/01	2	18.38	2	18.50	18.55	0	3,051	0.00%
2023/10/31	9	19.24	4	19.55	18.55	5	2,991	0.17%
2023/10/30	7	19.99	1	20.45	20.15	6	2,899	0.21%
2023/10/27	2	20.00	2	20.08	19.95	0	2,841	0.00%
2023/10/26	5	19.96	28	20.10	19.55	-23	2,772	-0.83%
2023/10/25	7	20.63	31	20.27	20.10	-24	2,642	-0.91%
2023/10/24	17	19.98	8	20.03	20.05	9	2,511	0.36%
2023/10/23	4	19.19	8	19.40	19.25	-4	2,361	-0.17%
2023/10/20	75	20.29	15	20.18	18.70	60	2,181	2.75%
2023/10/19	3	18.42	6	18.20	19.35	-3	1,789	-0.17%
2023/10/18	2	17.33	6	17.58	17.60	-4	1,535	-0.26%
2023/10/16	0	0.00	2	16.60	16.50	-2	1,379	-0.14%
2023/10/13	7	17.20	6	17.22	16.95	1	1,349	0.07%
2023/10/12	2	16.35	2	16.35	16.50	0	1,273	0.00%
2023/10/06	4	15.60	3	16.30	16.05	1	1,148	0.09%
2023/10/05	3	15.77	13	15.87	16.00	-10	913	-1.09%
2023/10/04	0	0.00	3	14.30	14.55	-3	727	-0.41%
2023/10/03	3	13.45	0	0.00	13.25	3	690	0.43%
2023/10/02	0	0.00	1	14.30	13.75	-1	674	-0.15%
2023/09/28	1	14.10	3	14.37	14.10	-2	666	-0.30%
2023/09/27	3	13.97	0	0.00	13.90	3	642	0.47%
2023/09/25	0	0.00	1	14.20	14.05	-1	593	-0.17%
2023/09/22	57	14.96	57	14.92	14.65	0	553	0.00%
2023/09/21	1	14.10	1	13.80	13.75	0	464	0.00%
2023/09/18	0.2	12.80	0	0.00	12.35	0.2	369	0.04%
2023/09/15	2.1	12.80	4	12.44	12.35	-1.9	362	-0.52%
2023/09/14	2	13.18	0	0.00	12.85	2	339	0.59%
2023/09/08	11	13.55	0	0.00	13.45	11	200	5.48%
2023/09/07	0.1	13.10	0	0.00	13.30	0.1	146	0.03%
2023/05/03	0	0.00	1	11.75	11.55	-1	34	-2.91%
2023/05/02	1	12.00	0	0.00	11.80	1	33	3.02%
2022/08/11	0	0.00	2	11.30	11.20	-2	66	-3.02%
2022/08/10	2	11.75	0	0.00	11.75	2	51	3.85%
2022/03/31	0	0.00	1	10.85	10.85	-1	66	-1.51%
2022/03/30	1	10.75	0	0.00	10.80	1	66	1.50%
2022/03/08	0	0.00	6	11.10	11.15	-6	90	-6.63%
2022/01/25	6	11.60	0	0.00	11.65	6	94	6.36%
2022/01/21	1	11.45	1	11.40	11.40	0	87	0.00%
2021/12/13	0	0.00	0.2	12.30	11.90	-0.2	147	-0.10%
2021/10/07	0	0.00	3	10.95	10.90	-3	112	-2.66%
2021/09/24	0	11.60	0	0.00	11.05	0	200	0.00%
2021/08/30	0	10.90	0	0.00	10.85	0	184	0.01%
2021/08/23	0.1	10.80	0	0.00	10.70	0.1	189	0.05%
2021/07/23	0	11.40	0	0.00	11.30	0	245	0.02%
2021/07/02	2	13.38	2	13.48	12.75	0	495	0.00%
2021/07/01	0	0.00	1	12.80	12.90	-1	460	-0.22%
2021/06/30	0	0.00	2.1	12.40	12.40	-2.1	420	-0.50%
2021/06/29	3.1	11.33	0	0.00	11.30	3.1	407	0.76%
2021/05/31	0	0.00	1	10.85	10.65	-1	404	-0.25%
2021/05/28	1	11.00	0	0.00	10.95	1	402	0.25%
2021/05/11	0	0.00	4	11.34	11.30	-4	368	-1.09%
2021/04/22	4	13.18	0	0.00	12.70	4	320	1.25%
2021/04/20	0	0.00	5	13.08	12.80	-5	287	-1.74%
2021/04/19	5	13.95	0	0.00	13.35	5	269	1.85%
2021/04/16	15	12.88	15	12.78	12.95	0	213	0.00%
2021/04/14	8	12.40	8	12.56	12.70	0	176	0.00%
2021/01/07	0	0.00	2	10.30	10.30	-2	90	-2.22%
2020/12/23	0	0.00	8	10.38	10.40	-8	68	-11.69%
2020/12/22	8	10.55	0	0.00	10.45	8	65	12.15%
2020/09/03	2	10.00	5	9.95	10.00	-3	90	-3.31%
2020/06/05	0	0.00	10	9.90	9.93	-10	58	-17.16%
2020/05/21	10	9.73	0	0.00	9.67	10	51	19.50%
2020/05/05	0	0.00	10	8.70	9.11	-10	42	-23.32%
2020/04/28	10	8.25	0	0.00	8.25	10	39	25.17%
2019/08/19	0	0.00	47	10.40	10.50	-47	55	-85.43%
2019/08/16	0	0.00	119	10.42	10.40	-119	55	-213.52%	大賣/鉅額交易
2019/07/04	26	11.05	0	0.00	11.15	26	39	66.30%
2019/07/02	40	11.11	0	0.00	11.05	40	35	113.05%
2019/07/01	8	11.15	0	0.00	11.20	8	32	24.96%
2019/06/26	25	11.40	0	0.00	11.60	25	30	81.92%
2019/06/25	67	11.40	0	0.00	11.45	67	32	209.16%
2019/05/22	0	0.00	0	10.90	10.95	0	27	-0.01%
2018/03/22	1	14.10	1	14.15	14.00	0	474	0.00%
2018/03/12	1	14.05	1	14.50	13.75	0	428	0.00%
2018/03/09	0	14.90	27	14.11	14.95	-27	410	-6.58%
2018/03/08	15	15.44	0	0.00	14.90	15	344	4.35%
2018/03/07	12	15.80	1	15.80	15.70	11	313	3.51%
2018/03/06	1	15.35	0	0.00	15.35	1	250	0.40%
2018/03/02	0	13.85	0	0.00	13.75	0	71	0.00%
2018/03/01	0	13.75	0	0.00	13.65	0	62	0.00%