嘉裕 (1417)-凱基-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	11.70	11.65	-10	293	-3.41%
2024/04/29	0	0.00	1	11.40	11.45	-1	279	-0.36%
2024/04/22	0	11.25	0	0.00	11.20	0	283	0.00%
2024/04/17	1	11.10	0	0.00	11.20	1	283	0.35%
2024/04/16	0	11.28	0	0.00	11.10	0	291	0.00%
2024/04/02	0	11.53	0	0.00	11.40	0	315	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/27	0	11.45	2	11.48	11.45	-2	315	-0.63%
2024/03/26	10	11.50	0	0.00	11.40	10	316	3.16%
2024/03/25	0	0.00	2	11.35	11.35	-2	313	-0.64%
2024/03/21	1	11.20	0	0.00	11.30	1	307	0.33%
2024/03/19	0	0.00	0.2	11.45	11.35	-0.2	304	-0.06%
2024/03/18	0	0.00	5	11.35	11.35	-5	298	-1.68%
2024/03/13	1	11.60	0	0.00	11.70	1	288	0.35%
2024/03/12	1	11.85	0	0.00	11.85	1	280	0.36%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.00%
2024/03/08	2	11.88	0	0.00	11.80	2	278	0.72%
2024/03/07	1	11.95	0	0.00	11.90	1	278	0.36%
2024/03/06	3	11.97	0	0.00	12.00	3	275	1.09%
2024/02/21	0	12.20	0	0.00	12.05	0	282	0.00%
2024/02/15	0	0.00	8	11.88	11.85	-8	275	-2.91%
2024/01/15	1	12.30	0	0.00	12.25	1	238	0.42%
2024/01/11	8	12.38	0	0.00	12.45	8	235	3.40%
2024/01/10	1	12.55	4	12.40	12.25	-3	226	-1.32%
2024/01/08	0	0.00	1	12.75	12.75	-1	208	-0.48%
2023/12/29	2	11.95	0	0.00	11.95	2	191	1.05%
2023/12/25	0	0.00	2	11.90	11.95	-2	201	-0.99%
2023/12/22	2	11.95	0	0.00	11.90	2	203	0.98%
2023/12/19	2	11.95	0	0.00	11.95	2	200	1.00%
2023/11/29	1	12.00	0	0.00	12.05	1	210	0.47%
2023/10/20	0	0.00	14	11.93	11.95	-14	377	-3.71%
2023/10/19	3	12.05	0	0.00	11.95	3	383	0.78%
2023/10/06	0	0.00	2	12.65	12.50	-2	410	-0.49%
2023/09/26	2	12.80	0	0.00	12.85	2	436	0.46%
2023/09/25	0	0.00	2	13.00	12.95	-2	445	-0.45%
2023/09/20	1	13.10	0	0.00	13.10	1	511	0.20%
2023/09/19	2	13.20	0	0.00	13.15	2	520	0.38%
2023/09/18	1	13.20	0	0.00	13.20	1	519	0.19%
2023/09/13	0	0.00	2	13.35	13.40	-2	539	-0.37%
2023/09/12	2	13.25	0	0.00	13.25	2	551	0.36%
2023/08/31	1	13.70	1	13.50	13.65	0	573	0.00%
2023/08/29	5	13.58	3	13.00	13.25	2	537	0.37%
2023/08/28	1	12.85	0	0.00	12.75	1	540	0.19%
2023/08/24	1	13.00	0	0.00	12.90	1	547	0.18%
2023/08/21	2	13.08	0	0.00	13.10	2	564	0.35%
2023/07/26	0	0.00	10	13.45	13.40	-10	647	-1.54%
2023/07/25	1	13.40	0	0.00	13.25	1	656	0.15%
2023/07/24	8	13.25	0	0.00	13.20	8	657	1.22%
2023/07/20	2	13.35	1	13.50	13.40	1	675	0.15%
2023/07/19	1	13.70	0	0.00	13.40	1	682	0.15%
2023/07/14	0	0.00	1	13.65	13.50	-1	789	-0.13%
2023/07/11	0	0.00	2	13.80	13.85	-2	999	-0.20%
2023/07/06	0	0.00	2	14.00	13.90	-2	1,071	-0.19%
2023/06/29	0	0.00	1	14.45	14.45	-1	1,042	-0.10%
2023/06/28	12	14.00	0	0.00	14.05	12	1,010	1.19%
2023/06/27	0	0.00	6	13.96	13.85	-6	1,020	-0.59%
2023/06/13	0	0.00	2	13.90	13.80	-2	1,079	-0.19%
2023/06/07	0	0.00	4	13.89	13.75	-4	1,116	-0.36%
2023/06/02	0	0.00	1.4	13.73	13.70	-1.4	1,145	-0.12%
2023/06/01	11	13.76	2	13.68	13.75	9	1,158	0.78%
2023/05/31	1	13.45	13	13.46	13.40	-12	1,152	-1.04%
2023/05/29	1	13.40	2	13.50	13.40	-1	1,169	-0.09%
2023/05/26	14	13.49	0	0.00	13.35	14	1,187	1.18%
2023/05/25	0	0.00	30	13.50	13.50	-30	1,205	-2.49%
2023/05/19	0	0.00	5	13.50	13.45	-5	1,344	-0.37%
2023/05/18	3	13.40	0	0.00	13.30	3	1,388	0.22%
2023/05/17	8	13.35	9	13.42	13.35	-1	1,418	-0.07%
2023/05/15	3	13.10	0	0.00	13.15	3	1,461	0.21%
2023/05/09	1	13.60	0	0.00	13.50	1	2,210	0.05%
2023/05/08	0	0.00	2	14.10	14.05	-2	2,212	-0.09%
2023/05/05	2	14.15	0	0.00	14.10	2	2,234	0.09%
2023/05/04	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2023/05/03	1	14.30	0	0.00	14.35	1	2,462	0.04%
2023/05/02	1	14.45	3	14.65	14.55	-2	2,463	-0.08%
2023/04/28	0	0.00	2	14.30	14.40	-2	2,456	-0.08%
2023/04/27	2	14.05	0	0.00	14.10	2	2,457	0.08%
2023/04/26	1	13.95	0	0.00	14.05	1	2,480	0.04%
2023/04/25	0	0.00	3	14.38	13.90	-3	2,493	-0.12%
2023/04/24	3	14.33	1	14.35	14.25	2	2,489	0.08%
2023/04/21	0	0.00	4	14.20	14.10	-4	2,515	-0.16%
2023/04/20	2	14.30	0	0.00	14.25	2	2,528	0.08%
2023/04/19	3	14.70	10	14.68	14.55	-7	2,553	-0.27%
2023/04/18	5	14.75	8	14.63	14.40	-3	2,547	-0.12%
2023/04/17	3	14.38	5	14.53	14.55	-2	3,085	-0.06%
2023/04/14	5	14.20	12	14.16	14.30	-7	3,417	-0.20%
2023/04/13	4	13.99	16	14.08	13.85	-12	3,467	-0.35%
2023/04/12	0	0.00	7	13.55	13.60	-7	3,469	-0.20%
2023/04/11	4	13.30	0	0.00	13.30	4	3,544	0.11%
2023/04/10	0	0.00	4	13.40	13.40	-4	3,833	-0.10%
2023/04/07	4	13.30	4	13.40	13.35	0	4,552	0.00%
2023/04/06	6	13.30	0	0.00	13.35	6	4,980	0.12%
2023/03/31	0	13.40	0	13.35	13.30	0	4,996	0.00%
2023/03/30	0	13.90	10	13.20	13.30	-10	5,053	-0.20%
2023/03/29	5	13.35	0	0.00	13.35	5	5,155	0.10%
2023/03/28	5	13.56	1	13.55	13.40	4	5,246	0.08%
2023/03/27	11	13.89	9	13.67	13.90	2	5,283	0.04%
2023/03/24	10	13.40	0	0.00	13.35	10	5,302	0.19%
2023/03/23	2	13.58	9	13.47	13.45	-7	5,536	-0.13%
2023/03/22	5	13.45	0	0.00	13.35	5	5,662	0.09%
2023/03/21	4	13.40	8	13.45	13.35	-4	5,933	-0.07%
2023/03/20	0	0.00	3	13.30	13.30	-3	6,145	-0.05%
2023/03/17	10	13.20	2	13.18	13.20	8	6,544	0.12%
2023/03/16	1	13.05	0	0.00	13.00	1	6,803	0.01%
2023/03/15	0	0.00	0	13.70	13.45	0	6,854	0.00%
2023/03/13	1	13.45	15	13.44	13.85	-14	7,072	-0.20%
2023/03/10	0	0.00	10	13.40	13.45	-10	7,194	-0.14%
2023/03/09	10	13.85	0	0.00	13.80	10	7,467	0.13%
2023/03/08	2	14.03	0	0.00	13.95	2	8,184	0.02%
2023/03/07	6	14.09	0	0.00	14.05	6	8,593	0.07%
2023/03/06	7	14.10	10	14.15	14.20	-3	8,848	-0.03%
2023/03/03	1	14.00	0	0.00	13.95	1	8,905	0.01%
2023/03/02	2	13.95	0	0.00	13.95	2	8,906	0.02%
2023/03/01	5	14.00	5	14.15	13.90	0	8,939	0.00%
2023/02/24	5	14.30	0	0.00	14.10	5	8,974	0.06%
2023/02/23	6	14.41	0	0.00	14.35	6	8,991	0.07%
2023/02/22	0	0.00	6	14.41	14.50	-6	8,966	-0.07%
2023/02/21	6	14.60	7	14.54	14.40	-1	8,934	-0.01%
2023/02/20	3	14.28	0	0.00	14.30	3	8,883	0.03%
2023/02/17	5	14.54	6	14.74	14.35	-1	8,854	-0.01%
2023/02/16	3	14.55	5	14.60	14.60	-2	8,818	-0.02%
2023/02/15	5	14.25	5	14.20	14.25	0	8,772	0.00%
2023/02/14	0	0.00	2	14.40	14.35	-2	8,739	-0.02%
2023/02/13	2	14.25	0	0.00	14.25	2	8,718	0.02%
2023/02/10	7	14.82	6	14.69	14.40	1	8,694	0.01%
2023/02/09	2	14.55	0	0.00	14.35	2	8,586	0.02%
2023/02/08	4	14.40	1	14.30	14.40	3	8,560	0.04%
2023/02/07	7	14.82	7	14.78	14.60	0	8,504	0.00%
2023/02/03	4	14.38	2	14.45	14.45	2	7,901	0.03%
2023/02/02	0	0.00	1	14.50	14.40	-1	7,872	-0.01%
2023/02/01	2	14.63	20.5	14.36	14.80	-18.5	7,808	-0.24%
2023/01/31	0	0.00	1	14.05	14.10	-1	7,631	-0.01%
2023/01/30	10	14.03	24	14.13	14.10	-14	7,619	-0.18%
2023/01/17	0	0.00	24	13.80	13.75	-24	7,593	-0.32%
2023/01/16	0	0.00	5	13.80	13.90	-5	7,581	-0.07%
2023/01/13	8	13.83	5	14.05	13.80	3	7,548	0.04%
2023/01/12	5	13.85	14	13.91	13.85	-9	7,529	-0.12%
2023/01/11	6	14.03	5	14.10	13.95	1	7,513	0.01%
2023/01/10	12	13.91	10	14.10	13.90	2	7,477	0.03%
2023/01/06	14	14.26	2	14.30	14.30	12	7,389	0.16%
2023/01/05	12	14.82	198	14.46	14.45	-186	7,323	-2.54%	大賣/鉅額交易
2023/01/04	19	14.76	21	14.70	14.50	-2	6,704	-0.03%
2023/01/03	10	14.38	8	14.45	14.55	2	6,302	0.03%
2022/12/30	7	14.60	41	14.44	14.25	-34	6,174	-0.55%
2022/12/29	38	14.25	3	14.55	14.25	35	6,105	0.57%
2022/12/28	220	15.12	0	0.00	14.70	220	6,010	3.66%	大買/鉅額交易
2022/12/27	15	15.28	60	15.28	15.05	-45	5,718	-0.79%
2022/12/26	149	15.08	113.8	14.92	15.25	35.2	4,996	0.70%	大買/大賣/
2022/12/23	0	0.00	4	14.30	14.20	-4	4,565	-0.09%
2022/12/22	3	14.15	5	14.34	14.40	-2	4,546	-0.04%
2022/12/21	7	13.95	1	13.90	14.05	6	4,488	0.13%
2022/12/20	21	14.11	15	14.36	13.90	6	4,377	0.14%
2022/12/19	4	14.15	33	14.06	14.00	-29	4,280	-0.68%
2022/12/16	34	14.35	2	14.28	14.40	32	4,214	0.76%
2022/12/15	8	14.81	13	14.78	14.90	-5	4,137	-0.12%
2022/12/14	5	14.10	3	14.25	14.00	2	3,898	0.05%
2022/12/13	39	14.86	5	14.19	13.80	34	3,761	0.90%
2022/12/12	14	14.57	9	14.76	14.50	5	3,482	0.14%
2022/12/09	50	15.19	2	15.55	14.35	48	3,268	1.47%
2022/12/08	9	15.14	24	15.18	15.30	-15	2,868	-0.52%
2022/12/07	0	0.00	3	13.90	13.95	-3	2,603	-0.12%
2022/12/06	1	14.35	2	14.30	14.30	-1	2,529	-0.04%
2022/12/05	4	14.70	1	14.70	14.65	3	2,416	0.12%
2022/12/02	8	15.04	2	14.93	14.65	6	2,290	0.26%
2022/12/01	12	15.47	11	15.52	15.25	1	2,150	0.05%
2022/11/30	39.1	16.46	34	15.99	15.30	5.1	1,849	0.28%
2022/11/29	18	15.38	10	15.58	15.95	8	1,108	0.72%
2022/11/28	9	13.73	14	13.93	14.50	-5	684	-0.73%
2022/11/25	80	12.90	85	12.88	13.20	-5	416	-1.20%
2022/11/24	2	12.10	0	0.00	12.00	2	336	0.59%
2022/11/23	2	12.30	0	0.00	12.30	2	320	0.62%
2022/11/22	0	0.00	9	11.99	11.95	-9	274	-3.28%
2022/11/21	59	11.96	50	11.84	12.00	9	222	4.04%
2022/10/14	0	0.00	5	10.50	10.50	-5	148	-3.37%
2022/10/12	0	0.00	3	10.50	10.45	-3	146	-2.05%
2022/10/07	0	0.00	0.1	10.30	10.30	-0.1	143	-0.06%
2022/09/19	3	10.80	0	0.00	10.75	3	155	1.93%
2022/09/14	0	0.00	3	10.90	10.80	-3	153	-1.95%
2022/09/07	0	11.30	0	0.00	10.50	0	153	0.00%
2022/05/26	0	0.00	1	10.95	10.85	-1	173	-0.58%
2022/05/25	1	10.85	0	0.00	10.85	1	175	0.57%
2022/04/18	5	13.00	0	12.95	13.00	5	199	2.49%
2022/04/15	0	12.95	0	0.00	13.00	0	200	0.00%
2022/03/31	1	13.50	0	0.00	13.45	1	222	0.45%
2022/03/28	0	13.60	0	0.00	13.55	0	223	0.00%
2022/03/23	0	0.00	10	13.60	13.65	-10	236	-4.24%
2022/03/18	1	13.95	0	0.00	13.90	1	239	0.42%
2022/03/15	2	13.65	0	0.00	13.75	2	259	0.77%
2022/02/16	2	13.75	0	0.00	13.90	2	298	0.67%
2022/02/15	2	13.80	0	0.00	13.75	2	314	0.64%
2022/02/11	0	0.00	8	14.25	14.20	-8	343	-2.33%
2022/01/26	2	13.50	0	0.00	13.60	2	363	0.55%
2022/01/25	2	13.80	0	0.00	13.60	2	362	0.55%
2022/01/21	2	14.10	0	0.00	14.10	2	371	0.54%
2022/01/20	2	14.10	0	0.00	14.25	2	368	0.54%
2021/12/30	0	0.00	2	14.70	14.75	-2	377	-0.53%
2021/12/29	1	14.70	3	14.60	14.70	-2	375	-0.53%
2021/12/17	0	0.00	2	14.90	14.70	-2	471	-0.42%
2021/12/16	1	14.75	0	0.00	14.70	1	463	0.22%
2021/12/15	1	14.70	1	14.85	14.65	0	464	0.00%
2021/12/14	2	14.55	0	0.00	14.60	2	461	0.43%
2021/12/10	1	14.20	0	0.00	14.20	1	441	0.23%
2021/11/18	0	0.00	4	15.05	14.95	-4	439	-0.91%
2021/11/16	0	0.00	3	14.80	14.80	-3	435	-0.69%
2021/11/11	0	0.00	3	15.10	14.80	-3	426	-0.70%
2021/11/09	3	14.22	0	0.00	14.25	3	419	0.72%
2021/11/03	0	0.00	1	14.10	13.95	-1	418	-0.24%
2021/10/29	0	0.00	1	13.50	13.50	-1	422	-0.24%
2021/10/27	3	13.50	1	13.50	13.50	2	429	0.47%
2021/10/22	2	13.50	2	13.45	13.45	0	445	0.00%
2021/10/21	2	13.73	2	13.45	13.45	0	452	-0.01%
2021/10/18	3	13.75	3	13.98	14.05	0	478	0.00%
2021/10/15	5	13.60	5	13.65	13.65	0	465	0.00%
2021/10/14	2	13.50	2	13.40	13.40	0	498	0.00%
2021/10/13	3	13.50	0	0.00	13.40	3	502	0.60%
2021/10/12	0	0.00	3	13.60	13.55	-3	506	-0.59%
2021/10/06	5	13.85	5	13.90	13.80	0	554	0.00%
2021/10/05	1	13.60	1	13.75	13.70	0	567	0.00%
2021/10/04	1	13.85	1	13.45	13.90	0	576	0.00%
2021/10/01	0	0.00	4	14.15	13.65	-4	591	-0.68%
2021/09/30	52	14.98	45	14.79	14.55	7	612	1.14%
2021/09/29	0	0.00	1	14.40	14.10	-1	586	-0.17%
2021/09/28	0	0.00	1	14.35	14.25	-1	632	-0.16%
2021/09/27	2	13.80	2	13.90	14.65	0	891	0.00%
2021/09/24	4	13.65	0	0.00	13.65	4	1,233	0.32%
2021/09/15	1	13.35	0	0.00	13.55	1	1,326	0.08%
2021/08/30	0	0.00	0	13.60	13.70	0	1,520	0.00%
2021/08/20	0	0.00	1	12.90	13.00	-1	1,960	-0.05%
2021/07/29	2	15.15	2	15.00	15.15	0	4,046	0.00%
2021/07/19	2	15.00	2	15.10	15.00	0	4,379	0.00%
2021/07/07	1	15.60	5	16.00	15.45	-4	5,164	-0.08%
2021/07/06	0	0.00	5	15.85	16.00	-5	5,260	-0.10%
2021/07/05	0	0.00	3	16.25	15.95	-3	5,255	-0.06%
2021/07/02	25	17.41	24	17.44	16.65	1	5,220	0.02%
2021/07/01	7	16.99	6	17.12	17.25	1	4,971	0.02%
2021/06/30	0	0.00	5	16.00	16.70	-5	4,816	-0.10%
2021/06/25	0	0.00	1	15.90	15.80	-1	4,799	-0.02%
2021/06/23	1	15.25	0	0.00	15.15	1	4,799	0.02%
2021/06/21	1	14.85	0	0.00	14.90	1	5,014	0.02%
2021/06/18	1	15.50	0	0.00	15.30	1	5,018	0.02%
2021/06/07	0	0.00	0.5	16.05	16.10	-0.5	5,210	-0.01%
2021/06/04	1	16.55	0	0.00	16.10	1	5,188	0.02%
2021/06/03	5	17.00	13	17.11	17.10	-8	5,103	-0.16%
2021/06/02	0	0.00	1	16.25	16.60	-1	4,942	-0.02%
2021/06/01	0	0.00	1	16.35	16.50	-1	4,890	-0.02%
2021/05/31	0	0.00	12	16.30	15.70	-12	4,846	-0.25%
2021/05/28	10	16.30	13	16.15	16.30	-3	4,806	-0.06%
2021/05/27	5	16.20	0	0.00	16.05	5	4,768	0.10%
2021/05/26	15	16.27	1	16.30	16.25	14	4,740	0.30%
2021/05/25	0	0.00	52	16.79	15.95	-52	4,669	-1.11%
2021/05/24	69	16.32	4	16.26	16.60	65	4,493	1.45%
2021/05/21	5	15.24	40	15.36	15.40	-35	4,311	-0.81%
2021/05/20	33	15.07	2	14.70	14.60	31	4,191	0.74%
2021/05/19	3	13.70	19	14.18	14.45	-16	4,126	-0.39%
2021/05/18	17	13.51	0	0.00	13.95	17	4,088	0.42%
2021/05/17	2	12.90	3	13.05	12.75	-1	4,048	-0.02%
2021/05/14	0	0.00	2	14.43	13.90	-2	3,974	-0.05%
2021/05/13	0	0.00	1	14.85	14.55	-1	3,865	-0.03%
2021/05/12	45	17.41	42	16.73	15.65	3	3,565	0.08%
2021/05/11	6	17.15	16	17.15	17.15	-10	3,095	-0.32%
2021/05/10	0	0.00	0.1	15.60	15.60	-0.1	2,770	0.00%
2021/05/07	0	0.00	1	13.85	14.20	-1	2,729	-0.04%
2021/05/05	2	14.13	1	13.85	13.80	1	2,688	0.04%
2021/05/04	0	0.00	2	14.63	13.75	-2	2,650	-0.08%
2021/05/03	2	15.20	2	14.65	14.60	0	2,574	0.00%
2021/04/29	0	0.00	12	15.04	14.80	-12	2,515	-0.48%
2021/04/28	13	15.01	1	15.20	15.10	12	2,461	0.49%
2021/04/23	4	14.68	3	14.10	14.60	1	2,329	0.04%
2021/04/22	12	15.67	30	15.51	14.80	-18	2,304	-0.78%
2021/04/21	9	15.19	30	15.53	15.35	-21	2,166	-0.97%
2021/04/20	24	14.70	9	15.14	15.55	15	2,036	0.74%
2021/04/19	4	13.53	19	13.88	14.30	-15	1,760	-0.85%
2021/04/16	5	12.78	0	0.00	13.00	5	1,656	0.30%
2021/04/15	7.5	12.65	0	0.00	12.60	7.5	1,617	0.46%
2021/04/14	1	12.40	0	0.00	12.60	1	1,607	0.06%
2021/04/13	32	12.84	14	12.87	12.60	18	1,596	1.13%
2021/04/12	32	12.65	18	12.94	13.10	14	1,528	0.92%
2021/04/08	0	0.00	2	12.10	12.05	-2	1,454	-0.14%
2021/04/07	1	12.00	20	12.00	12.00	-19	1,448	-1.31%
2021/04/06	14.5	12.28	6	11.83	12.15	8.5	1,441	0.59%
2021/04/01	0	0.00	1	11.85	11.85	-1	1,245	-0.08%
2021/03/31	7	12.12	0	0.00	11.90	7	1,270	0.55%
2021/03/29	1	11.85	0	0.00	11.85	1	1,405	0.07%
2021/03/25	16	11.98	1	11.80	11.80	15	1,399	1.07%
2021/03/24	17	11.90	26	12.11	12.25	-9	1,351	-0.67%
2021/03/23	2	11.60	2	11.60	11.65	0	1,175	0.00%
2021/03/22	1	11.80	0	0.00	11.80	1	1,162	0.09%
2021/03/19	1	11.70	0	0.00	11.70	1	1,142	0.09%
2021/03/18	20	12.18	5	12.10	11.85	15	1,128	1.33%
2021/03/17	7	11.77	0	0.00	11.65	7	1,047	0.67%
2021/03/16	0	0.00	1.1	11.60	11.55	-1.1	1,044	-0.10%
2021/03/15	0	0.00	2	11.95	11.95	-2	956	-0.21%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/03/09	0	11.10	20	11.10	11.20	-20	944	-2.12%
2021/03/03	0	0.00	2	11.15	11.15	-2	999	-0.20%
2021/02/24	0	0.00	5	11.10	11.25	-5	1,109	-0.45%
2021/01/28	0	0.00	30	10.50	10.60	-30	1,436	-2.09%
2021/01/21	0	0.00	50	10.60	10.50	-50	1,481	-3.38%
2021/01/20	0	0.00	50	10.50	10.50	-50	1,500	-3.33%
2021/01/13	0	0.00	2	11.20	11.20	-2	1,528	-0.13%
2021/01/06	0	0.00	6	11.45	11.15	-6	1,695	-0.35%
2021/01/05	0	0.00	3	11.57	11.30	-3	1,693	-0.18%
2021/01/04	2	11.75	1	11.70	11.70	1	1,714	0.06%
2020/12/29	0	0.00	2	11.25	11.15	-2	1,673	-0.12%
2020/12/25	1	11.30	0	0.00	11.30	1	1,709	0.06%
2020/12/24	5	11.60	10	11.43	11.50	-5	1,698	-0.29%
2020/12/23	0	0.00	1	10.75	10.80	-1	1,564	-0.06%
2020/12/11	2	10.65	0	0.00	10.70	2	2,485	0.08%
2020/12/10	0	0.00	1	10.85	11.05	-1	2,546	-0.04%
2020/12/09	1	10.80	0	0.00	10.85	1	2,965	0.03%
2020/12/08	1	10.90	0	0.00	10.90	1	3,206	0.03%
2020/12/07	1	11.00	0	0.00	11.05	1	3,218	0.03%
2020/12/04	0	0.00	10	11.25	11.20	-10	3,290	-0.30%
2020/11/30	10	11.75	0	0.00	11.55	10	3,266	0.31%
2020/11/27	0	0.00	6	11.45	11.45	-6	3,232	-0.19%
2020/11/24	3	11.62	0	0.00	11.50	3	3,192	0.09%
2020/11/18	0	0.00	10	11.05	11.10	-10	3,082	-0.32%
2020/11/12	4	11.75	0	0.00	11.35	4	3,045	0.13%
2020/11/10	2	11.30	0	0.00	11.25	2	2,949	0.07%
2020/11/09	4	11.68	5	11.54	11.50	-1	2,918	-0.03%
2020/11/06	0	0.00	2	11.20	11.20	-2	2,836	-0.07%
2020/10/29	0	0.00	2	10.75	10.75	-2	2,757	-0.07%
2020/10/19	6	11.24	0	0.00	11.05	6	2,706	0.22%
2020/10/16	0	0.00	2	11.20	11.45	-2	2,662	-0.08%
2020/10/13	0	0.00	3	11.05	11.25	-3	2,529	-0.12%
2020/10/12	5	11.30	2	11.00	11.00	3	2,529	0.12%
2020/10/08	4	10.95	0	0.00	10.95	4	2,505	0.16%
2020/10/06	0	0.00	0.4	11.10	11.15	-0.4	2,668	-0.01%
2020/09/29	0	0.00	1	11.05	11.15	-1	2,752	-0.04%
2020/09/25	50	11.20	0	0.00	10.75	50	3,105	1.61%
2020/09/24	0	0.00	1	11.15	11.00	-1	3,111	-0.03%
2020/09/22	1.4	12.04	4	12.23	12.00	-2.6	3,086	-0.08%
2020/09/21	2	11.83	1	11.75	11.85	1	2,950	0.03%
2020/09/18	0	0.00	9	12.35	12.05	-9	2,924	-0.31%
2020/09/17	28	12.62	43	12.61	12.70	-15	2,815	-0.53%
2020/09/16	8	11.85	0	0.00	11.55	8	2,472	0.32%
2020/09/15	7	12.36	0	0.00	12.05	7	2,472	0.28%
2020/09/14	32	12.57	18	12.52	12.30	14	2,416	0.58%
2020/09/11	131	12.25	8	12.25	12.25	123	2,124	5.79%	大買/鉅額交易
2020/09/10	5	11.15	0	0.00	11.15	5	1,966	0.25%
2020/08/27	5	9.00	5	8.98	8.98	0	1,968	0.00%
2020/08/20	0	0.00	5	8.85	8.77	-5	1,970	-0.25%
2020/08/19	0	0.00	5	9.16	9.19	-5	2,004	-0.25%
2020/08/18	5	9.23	0	0.00	9.19	5	2,009	0.25%
2020/08/17	2	9.20	0	0.00	9.22	2	2,010	0.10%
2020/08/13	0	0.00	1	9.21	9.16	-1	2,014	-0.05%
2020/07/28	2	9.26	2	9.37	9.15	0	2,065	0.00%
2020/07/27	0	0.00	10	9.34	9.37	-10	2,070	-0.48%
2020/07/22	1	9.59	1	9.75	9.64	0	2,110	0.00%
2020/07/16	20	10.10	20	9.85	9.87	0	2,126	0.00%
2020/07/15	0	0.00	3	10.00	9.89	-3	2,118	-0.14%
2020/07/14	0	10.05	0	0.00	10.10	0	2,109	0.00%
2020/07/13	5	10.48	2	10.70	10.50	3	2,080	0.14%
2020/07/08	0	0.00	50	10.67	10.80	-50	1,863	-2.68%
2020/07/07	11	10.66	11	10.78	10.90	0	1,837	0.00%
2020/07/06	56	11.33	0	0.00	11.10	56	1,763	3.18%
2020/07/02	0	10.20	0	0.00	10.30	0	1,413	0.00%
2020/07/01	0	0.00	10	10.00	10.15	-10	1,364	-0.73%
2020/06/23	0	0.00	1	9.93	9.92	-1	1,288	-0.08%
2020/06/22	1	9.90	11	9.77	9.94	-10	1,253	-0.80%
2020/06/19	0	9.47	5	9.57	9.50	-5	1,164	-0.43%
2020/06/18	39	9.65	3	9.59	9.37	36	1,145	3.14%
2020/06/08	0	0.00	0	8.60	8.63	0	860	0.00%
2020/06/05	0	0.00	6	8.63	8.60	-6	854	-0.70%
2020/06/04	7	8.66	1	8.70	8.70	6	848	0.71%
2020/05/26	1	8.26	1	8.34	8.21	0	774	0.00%
2020/05/19	0	0.00	16	7.91	7.98	-16	717	-2.23%
2020/05/18	12	7.74	3	7.75	7.73	9	717	1.25%
2020/05/14	0	0.00	2	7.77	7.77	-2	719	-0.28%
2020/05/13	9	8.00	0	0.00	7.98	9	710	1.27%
2020/05/11	1	8.12	5	8.12	8.13	-4	701	-0.57%
2020/05/08	4	8.15	1	8.06	8.02	3	684	0.44%
2020/05/06	1	8.15	0	0.00	8.10	1	679	0.15%
2020/05/04	0	0.00	2	7.85	7.89	-2	676	-0.30%
2020/04/30	2	8.02	1	8.00	8.00	1	672	0.15%
2020/04/29	1	7.90	0	0.00	7.90	1	651	0.15%
2020/04/23	0	0.00	1	7.95	7.96	-1	593	-0.17%
2020/04/22	1	7.88	0	0.00	7.85	1	601	0.17%
2020/04/17	0	0.00	2	8.57	8.51	-2	555	-0.36%
2020/04/16	1	8.42	0	0.00	8.43	1	553	0.18%
2020/04/13	1	8.45	0	0.00	8.49	1	561	0.18%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/02	0.1	9.90	0	0.00	9.90	0.1	811	0.01%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	0.00	2	10.10	10.20	-2	813	-0.25%
2020/02/19	0	0.00	1.4	9.91	10.00	-1.4	833	-0.17%
2020/02/18	0	0.00	1	9.80	9.80	-1	826	-0.12%
2020/02/17	2	9.84	1	9.89	9.80	1	834	0.12%
2020/01/20	0	0.00	3.1	9.98	9.96	-3.1	834	-0.37%
2020/01/17	2	9.93	0	0.00	9.98	2	834	0.24%
2020/01/10	0	0.00	10	9.97	9.99	-10	850	-1.18%
2020/01/07	0	0.00	2	9.99	10.00	-2	856	-0.23%
2019/12/27	0	0.00	1	10.05	10.05	-1	981	-0.10%
2019/12/23	1	10.60	35	10.30	10.40	-34	956	-3.56%
2019/12/18	0	0.00	3	10.63	10.65	-3	909	-0.33%
2019/12/17	0	0.00	7	10.62	10.60	-7	888	-0.79%
2019/12/13	5	10.45	35	10.30	10.45	-30	858	-3.50%
2019/12/11	0	0.00	2	10.50	10.45	-2	826	-0.24%
2019/12/10	70	10.42	5	10.40	10.45	65	816	7.96%
2019/12/09	0	0.00	2	10.25	10.30	-2	804	-0.25%
2019/12/04	7	10.10	2	10.05	10.05	5	849	0.59%
2019/11/25	0	0.00	2	10.15	9.95	-2	948	-0.21%
2019/11/22	13	10.16	1.5	10.13	10.10	11.5	970	1.18%
2019/10/21	0	0.00	25	9.96	10.10	-25	1,159	-2.16%
2019/10/07	0	0.00	11	10.04	10.40	-11	1,130	-0.97%
2019/10/03	0	0.00	0.7	9.20	9.23	-0.7	1,037	-0.07%
2019/10/02	2	9.20	0	0.00	9.23	2	1,038	0.19%
2019/10/01	3	9.31	0.2	9.26	9.27	2.8	1,034	0.27%
2019/09/26	0	0.00	41	9.50	9.44	-41	1,034	-3.96%
2019/09/24	2	9.37	0	0.00	9.38	2	1,036	0.19%
2019/09/20	0	0.00	1	9.42	9.40	-1	1,050	-0.10%
2019/09/18	0	0.00	66	9.40	9.40	-66	1,054	-6.26%
2019/09/16	15	9.46	0	0.00	9.37	15	1,069	1.40%
2019/09/12	0	0.00	20.7	9.35	9.41	-20.7	1,071	-1.93%
2019/09/09	10	9.27	0	0.00	9.26	10	1,054	0.95%
2019/08/28	5	6.61	20	6.65	6.61	-15	1,032	-1.45%
2019/08/21	2	6.60	0	0.00	6.60	2	1,111	0.18%
2019/08/20	0	0.00	3	6.60	6.64	-3	1,195	-0.25%
2019/08/19	0	0.00	10	6.64	6.63	-10	1,268	-0.79%
2019/08/16	0	0.00	5	6.61	6.60	-5	1,276	-0.39%
2019/08/13	0	0.00	40	6.43	6.51	-40	1,255	-3.19%
2019/08/08	0	0.00	0	6.00	6.05	0	1,226	0.00%
2019/07/30	0	0.00	14	6.24	6.23	-14	1,339	-1.05%
2019/07/29	8	6.30	0	0.00	6.33	8	1,330	0.60%
2019/07/26	6	6.40	10	6.32	6.40	-4	1,297	-0.31%
2019/07/25	5	6.14	0	0.00	6.13	5	1,272	0.39%
2019/07/24	3	6.19	0	0.00	6.16	3	1,270	0.24%
2019/07/05	0	0.00	14	6.29	6.26	-14	1,299	-1.08%
2019/06/19	0	0.00	3	6.03	6.04	-3	1,819	-0.16%
2019/06/17	3	6.11	0	0.00	6.10	3	1,817	0.17%
2019/06/12	10	6.18	4	6.16	6.20	6	1,808	0.33%
2019/06/04	4	6.11	7	6.11	6.11	-3	1,798	-0.17%
2019/06/03	7	6.15	7	6.11	6.11	0	1,816	0.00%
2019/05/31	11	6.22	0	0.00	6.20	11	1,815	0.61%
2019/05/30	0	0.00	5	6.33	6.33	-5	1,793	-0.28%
2019/05/29	9	6.33	0	0.00	6.32	9	1,792	0.50%
2019/05/28	4	6.50	0	0.00	6.41	4	1,763	0.23%
2019/05/27	0	0.00	1.5	6.43	6.64	-1.5	1,665	-0.09%
2019/05/24	0	0.00	23	6.30	6.30	-23	1,576	-1.46%
2019/05/23	13	6.04	0	0.00	6.24	13	1,478	0.88%
2019/05/22	1	6.05	0	0.00	6.10	1	1,448	0.07%
2019/05/21	3	6.05	0	0.00	6.08	3	1,433	0.21%
2019/05/20	16	6.21	0	0.00	6.14	16	1,423	1.12%
2019/05/17	0	0.00	6	6.25	6.30	-6	1,363	-0.44%
2019/05/15	0	0.00	13	6.06	5.96	-13	1,281	-1.01%
2019/05/14	19	6.20	4	6.20	6.20	15	1,257	1.19%
2019/04/26	0	0.00	0.3	5.78	5.80	-0.3	1,081	-0.03%
2019/04/17	0	0.00	20	5.85	5.87	-20	1,048	-1.91%
2019/04/15	0	0.00	2	5.90	5.89	-2	1,050	-0.19%
2019/04/02	0	0.00	2	5.89	5.90	-2	960	-0.21%
2019/04/01	0	0.00	52	5.82	6.00	-52	939	-5.53%
2019/03/29	55	5.84	0	0.00	5.84	55	891	6.17%
2019/03/28	13	6.09	3	5.95	6.09	10	787	1.27%
2019/03/19	0	0.00	5	5.13	5.16	-5	518	-0.97%
2019/03/13	5	5.27	0	0.00	5.30	5	675	0.74%
2019/03/08	0	5.20	0	0.00	5.24	0	821	0.00%
2019/03/07	20	5.25	0	0.00	5.20	20	817	2.45%
2019/02/27	0	5.05	0	0.00	5.02	0	820	0.00%
2019/01/08	3	4.85	0	0.00	4.72	3	828	0.36%
2019/01/07	4	4.86	0	0.00	4.77	4	822	0.49%
2018/12/14	0	0.00	20	5.20	5.18	-20	810	-2.47%
2018/12/07	5	5.55	0	0.00	5.37	5	788	0.63%
2018/12/06	3	5.48	0	0.00	5.50	3	761	0.39%
2018/11/06	0	0.00	2	4.46	4.48	-2	564	-0.35%
2018/11/05	0	0.00	0	4.45	4.47	0	564	0.00%
2018/11/02	0	0.00	0.4	4.46	4.46	-0.4	564	-0.07%
2018/09/07	0	0.00	5	5.00	5.05	-5	746	-0.67%
2018/08/16	0	0.00	10	4.93	4.93	-10	2,151	-0.46%
2018/08/06	10	5.12	0	0.00	5.12	10	2,780	0.36%
2018/07/27	0	0.00	5	5.23	5.22	-5	2,758	-0.18%
2018/07/25	0	0.00	1	5.21	5.23	-1	2,757	-0.04%
2018/07/18	0	0.00	10	5.31	5.30	-10	2,765	-0.36%
2018/07/12	1	5.47	0	0.00	5.38	1	2,746	0.04%
2018/07/11	0	0.00	1	5.49	5.56	-1	2,739	-0.04%
2018/07/10	1	5.45	0	0.00	5.37	1	2,719	0.04%
2018/06/20	0	0.00	5	6.03	6.08	-5	2,556	-0.20%
2018/06/13	1	6.15	4	6.60	6.44	-3	2,476	-0.12%
2018/06/12	0	0.00	2	6.84	6.78	-2	2,425	-0.08%
2018/06/11	3	6.74	2	6.09	6.78	1	2,298	0.04%
2018/06/08	5	6.21	12	6.26	6.17	-7	2,166	-0.32%
2018/06/07	0	0.00	20	6.51	6.50	-20	2,117	-0.94%
2018/06/05	24	6.77	0	0.00	6.75	24	2,038	1.18%
2018/06/04	1	6.60	1	6.42	6.49	0	1,967	0.00%
2018/06/01	14	6.81	6	6.91	6.83	8	1,879	0.43%
2018/05/31	20	6.64	1	6.58	6.71	19	1,686	1.13%
2018/05/30	1	6.08	3	5.63	6.10	-2	1,422	-0.14%
2018/05/29	2	5.55	2	5.55	5.55	0	1,169	0.00%
2018/05/28	0	0.00	5	5.05	5.05	-5	1,068	-0.47%
2018/05/25	0	0.00	5	5.10	5.09	-5	1,056	-0.47%
2018/05/21	0	0.00	5	5.42	5.32	-5	957	-0.52%
2018/05/18	5	5.50	6	5.46	5.44	-1	924	-0.11%
2018/05/17	4.2	5.49	79	5.60	5.63	-74.8	865	-8.64%
2018/05/16	7.8	5.30	20	5.12	5.31	-12.2	680	-1.80%
2018/05/15	12	4.91	1	4.95	4.83	11	546	2.01%
2018/05/11	5	4.49	0	0.00	4.50	5	372	1.34%
2018/04/20	0	0.00	2	4.61	4.60	-2	454	-0.44%
2018/04/13	0	0.00	54	4.64	4.65	-54	457	-11.81%
2018/04/11	0	0.00	10	4.60	4.59	-10	461	-2.17%
2018/04/10	0	0.00	16	4.59	4.56	-16	450	-3.55%
2018/04/09	0	0.00	20	4.59	4.56	-20	453	-4.41%
2018/04/02	0	0.00	27	4.57	4.57	-27	448	-6.02%
2018/03/31	0	0.00	13	4.55	4.55	-13	446	-2.91%
2018/03/26	0	0.00	1	4.55	4.55	-1	447	-0.22%
2018/03/23	1	4.57	0	0.00	4.56	1	446	0.22%
2018/03/02	1	4.60	0	0.00	4.62	1	419	0.24%
2018/02/22	2	4.66	0	0.00	4.63	2	418	0.48%
2018/02/05	1	4.78	0	0.00	4.78	1	400	0.25%
2018/01/30	40	4.87	0	0.00	4.85	40	390	10.25%
2018/01/26	0	0.00	4	4.96	4.94	-4	383	-1.04%
2018/01/24	2	4.84	0	0.00	4.89	2	341	0.59%
2018/01/23	0	0.00	2	4.75	4.80	-2	316	-0.63%
2018/01/19	2	4.78	0	0.00	4.78	2	344	0.58%
2018/01/18	50	4.76	0	0.00	4.75	50	343	14.57%
2018/01/08	50	4.72	0	0.00	4.76	50	316	15.79%
2018/01/04	1	4.66	0	0.00	4.70	1	303	0.33%