• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    266張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13519.7500.0019.7554491.11%
2024/12/11020.1000.0019.9504410.00%
2024/12/1000.00120.1020.20-1437-0.23%
2024/11/2800.00019.5019.5504140.00%
2024/11/26719.8400.0020.0073861.81%
2024/11/25321.458.121.4521.45-5.1327-1.56%
2024/11/1900.00319.5019.50-3267-1.12%
2024/11/1400.001719.3519.30-17255-6.64%
2024/11/13019.40119.4019.40-1251-0.40%
2024/11/1100.000.419.4519.60-0.4248-0.18%
2024/11/0600.001019.3519.40-10242-4.13%
2024/11/0100.00519.1519.15-5248-2.01%
2024/10/29519.2000.0018.9552462.03%
2024/10/2800.00519.5519.55-5237-2.11%
2024/10/24519.1000.0019.1052252.22%
2024/10/165.118.6000.0018.655.12202.30%
2024/10/15318.8000.0018.9032151.39%
2024/10/11718.55118.2518.5562122.83%
2024/10/09018.5500.0018.4002060.01%
2024/10/0700.00419.6119.65-4194-2.06%
2024/10/0400.00119.1019.00-1179-0.56%
2024/10/01018.73218.8018.85-2173-1.14%
2024/09/2700.00218.5818.75-2176-1.13%
2024/09/2600.00218.4518.35-2167-1.20%
2024/09/2500.00218.4518.30-2167-1.20%
2024/09/23118.40218.2018.45-1166-0.60%
2024/09/2000.00118.1018.10-1162-0.62%
2024/09/16017.9000.0017.9501660.00%
2024/09/13017.8500.0017.8501660.00%
2024/09/0300.00118.3018.25-1173-0.58%
2024/08/30017.6500.0017.7501700.00%
2024/08/280.117.7000.0017.600.11750.06%
2024/08/23017.8000.0017.8001780.00%
2024/08/19017.5500.0017.5501870.00%
2024/08/1600.00217.5517.55-2189-1.07%
2024/08/050.217.0000.0017.300.21940.10%
2024/07/26017.6500.0017.6002060.00%
2024/07/23017.7000.0017.7502090.00%
2024/07/1800.00118.0018.00-1208-0.48%
2024/07/10018.200.518.1518.15-0.5216-0.23%
2024/07/09018.300.318.1018.15-0.3219-0.12%
2024/07/081018.450.218.3018.409.82204.44%
2024/07/0500.00018.5018.4502170.00%
2024/07/0400.001.218.2218.55-1.2216-0.56%
2024/07/03117.9500.0017.8512060.48%
2024/07/0100.00018.0518.0502150.00%
2024/06/2800.00017.6517.7502160.00%
2024/06/2700.00017.8517.8002230.00%
2024/06/21017.7000.0017.7502590.00%
2024/06/1700.00017.8017.7002950.00%
2024/06/140.117.8500.0017.800.13050.04%
2024/06/06017.5900.0017.5003590.00%
2024/05/2800.00318.0018.10-3710-0.42%
2024/05/23018.0000.0017.9007690.00%
2024/05/20018.10018.1518.0008240.00%
2024/05/1700.00218.1318.10-2830-0.24%
2024/05/10018.0000.0018.0008990.00%
2024/05/06318.5500.0018.5531,0050.30%
2024/05/03518.4000.0018.9551,0410.48%
2024/04/22017.5000.0017.3501,0760.00%
2024/04/18017.8500.0017.8501,1030.00%
2024/04/17017.7500.0017.8501,1300.00%
2024/04/080.118.3000.0018.200.11,1850.01%
2024/04/02018.4000.0018.3001,1950.00%
2024/04/010.518.6000.0018.500.51,1970.04%
2024/03/2900.001518.9518.85-151,198-1.25%
2024/03/28119.4500.0019.4511,1930.08%
2024/03/27219.8300.0019.8021,1990.17%
2024/03/26219.8800.0019.9021,1950.17%
2024/03/25020.05119.6520.00-11,190-0.08%
2024/03/22119.4500.0019.4511,1830.08%
2024/03/21019.400.419.4019.40-0.41,192-0.03%
2024/03/20219.0500.0019.2021,1940.17%
2024/03/19019.50119.4519.30-11,183-0.08%
2024/03/18119.50019.7519.5011,1830.08%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/14019.5700.0019.5001,1910.00%
2024/03/130.319.600.119.6019.300.31,1910.02%
2024/03/111.119.620.419.9019.800.71,1650.06%
2024/03/081.519.22419.2019.15-2.51,160-0.21%
2024/03/075.220.1000.0020.005.21,1390.46%
2024/03/0610.121.8200.0021.5010.11,0790.93%
2024/03/05221.78521.8521.60-3970-0.31%
2024/03/04522.30322.5022.4029560.21%
2024/03/0100.0011.223.7823.10-11.2897-1.25%
2024/02/2900.002.124.5024.75-2.1866-0.24%
2024/02/2700.001.123.7323.75-1.1854-0.13%
2024/02/26522.8000.0023.1058570.58%
2024/02/23522.5500.0022.4559020.55%
2024/02/22122.601.122.4522.55-0.1926-0.01%
2024/02/21021.5000.0021.5009060.00%
2024/02/1900.002.121.2521.25-2.1927-0.23%
2024/02/1600.00221.4021.40-2921-0.22%
2024/02/05121.0000.0021.2018950.11%
2024/02/02020.6000.0020.5008770.00%
2024/02/01121.0500.0020.5018670.12%
2024/01/31121.450.121.3021.900.98310.11%
2024/01/3000.00120.5521.00-1803-0.12%
2024/01/2900.00120.8021.00-1782-0.13%
2024/01/2600.006.120.3620.35-6.1758-0.80%
2024/01/2300.00719.5519.60-7704-0.99%
2024/01/22119.2000.0019.2016940.14%
2024/01/18119.1500.0019.3516800.15%
2024/01/1600.00119.7019.55-1669-0.15%
2024/01/15019.4500.0019.5006620.00%
2024/01/121319.3300.0019.30136511.99%
2024/01/1100.00319.6820.00-3627-0.48%
2024/01/091019.35219.1019.1585941.34%
2024/01/0800.00319.3519.40-3592-0.51%
2024/01/04519.5500.0019.3555930.84%
2024/01/0300.001019.2019.50-10582-1.72%
2023/12/29019.00018.9018.7005480.00%
2023/12/2500.006018.7118.65-60515-11.65%
2023/12/22218.90218.9518.9505040.00%
2023/12/2100.00618.2018.35-6487-1.23%
2023/12/20118.2000.0018.2514840.21%
2023/12/1900.00118.2018.40-1478-0.21%
2023/12/18518.2000.0018.4054701.06%
2023/12/14617.82017.8517.7564491.33%
2023/12/13217.70217.7517.8504450.00%
2023/12/08217.5500.0017.6024140.48%
2023/12/0500.00017.8517.6504040.00%
2023/11/30118.506818.4518.60-67379-17.68%
2023/11/2400.00119.2019.15-1346-0.29%
2023/11/228619.711019.6519.707630824.62%
2023/11/21718.718.218.6018.95-1.2245-0.49%
2023/11/17117.3000.0018.3011920.52%
2023/11/16217.380.117.8017.501.91691.12%
2023/11/15216.7300.0016.6521571.27%
2023/11/1400.00016.3016.7001550.00%
2023/11/08016.3500.0016.2501680.00%
2023/11/06116.1500.0016.2511800.55%
2023/10/27016.1000.0015.9502230.00%
2023/10/160.115.70015.8115.650.12590.04%
2023/09/2800.00316.6016.55-3330-0.91%
2023/09/22116.6500.0016.5513550.28%
2023/09/15016.9500.0016.8504250.00%
2023/09/13016.8000.0017.0004720.00%
2023/09/11016.7500.0016.5505050.00%
2023/08/280.116.6000.0016.550.18680.01%
2023/08/250.116.6500.0016.550.18780.01%
2023/08/21016.7500.0016.6509570.00%
2023/08/1500.00017.0016.8501,0360.00%
2023/08/1000.001017.7817.80-101,033-0.97%
2023/08/08217.5500.0017.6021,0450.19%
2023/08/07317.8000.0017.8031,0630.28%
2023/08/0400.00018.1018.3001,0570.00%
2023/08/02117.4000.0017.8511,0420.10%
2023/08/0100.00017.4017.4001,0310.00%
2023/07/28117.3500.0017.4011,0290.10%
2023/07/27117.4000.0017.4511,0320.10%
2023/07/26217.3800.0017.3521,0310.19%
2023/07/25117.2000.0017.2511,0310.10%
2023/07/2400.00517.1517.15-51,030-0.49%
2023/07/18316.8000.0016.7531,0190.29%
2023/07/1700.001016.6016.65-101,016-0.98%
2023/07/140.117.300.217.2517.20-0.1996-0.01%
2023/07/1100.00517.7517.70-51,013-0.49%
2023/07/10217.639417.5417.50-921,011-9.10%
2023/07/07117.3000.0017.9011,0060.10%
2023/07/06117.70217.3017.45-11,004-0.10%
2023/07/05118.45318.3018.10-2988-0.20%
2023/07/04118.65018.6518.6019810.10%
2023/07/03118.8000.0018.7519780.10%
2023/06/2800.00218.6018.75-2999-0.20%
2023/06/27218.950.318.9018.601.71,0010.17%
2023/06/26218.98318.8518.90-11,000-0.10%
2023/06/2100.00019.2019.1501,0020.00%
2023/06/202.319.54819.5019.60-5.8984-0.58%
2023/06/19318.9000.0018.7039770.31%
2023/06/16318.97118.7018.7029790.20%
2023/06/15418.34118.4018.4039830.31%
2023/06/14319.2300.0018.9031,0010.30%
2023/06/139419.31019.3019.40941,0069.34%
2023/06/12519.036.118.9619.00-1.1997-0.11%
2023/06/092319.031119.0519.20129941.21%
2023/06/081018.8519.318.8818.90-9.3939-0.99%
2023/06/07017.0000.0017.2008840.00%
2023/06/061.116.7500.0016.651.11,0060.11%
2023/06/05116.7500.0016.8011,0670.09%
2023/06/02516.8000.0016.6551,1080.45%
2023/05/30116.5000.0016.5011,1510.09%
2023/05/261.216.96116.7016.850.21,1870.02%
2023/05/25017.100.617.1017.10-0.61,201-0.05%
2023/05/2400.000.117.8017.80-0.11,179-0.01%
2023/05/2200.00216.0516.05-21,199-0.17%
2023/05/18115.75015.7015.6011,2570.08%
2023/05/16115.501015.4815.55-91,387-0.65%
2023/05/12215.4300.0015.9521,4150.14%
2023/05/11215.4300.0015.6521,4260.14%
2023/05/09115.20015.2015.1011,5720.06%
2023/05/030.115.2000.0015.050.11,6350.01%
2023/05/02015.5500.0015.3501,6380.00%
2023/04/19116.0500.0016.0011,6480.06%
2023/04/18116.15216.1816.15-11,643-0.06%
2023/04/17116.75316.7016.50-21,631-0.12%
2023/04/14216.2000.0016.3021,6210.12%
2023/04/12116.051116.1016.15-101,626-0.61%
2023/04/10116.6000.0016.5011,6200.06%
2023/04/0700.00216.5016.55-21,617-0.12%
2023/04/06016.3500.0016.4001,6160.00%
2023/03/30216.20116.3516.3011,6110.06%
2023/03/2910.116.8300.0016.7510.11,5980.63%
2023/03/28017.225817.0617.20-581,584-3.66%
2023/03/272.217.1500.0017.152.21,5710.14%
2023/03/24217.3000.0017.1021,5630.13%
2023/03/23017.35317.2717.25-31,553-0.19%
2023/03/223.117.76217.5517.501.11,5450.07%
2023/03/211.117.1000.0017.151.11,5210.07%
2023/03/2000.00316.9316.95-31,510-0.20%
2023/03/173.116.42017.2517.253.11,4930.21%
2023/03/160.115.9700.0015.700.11,4570.00%
2023/03/15216.770.116.8016.651.91,4270.13%
2023/03/14216.7300.0016.6521,4020.14%
2023/03/1322.117.43217.2817.4520.11,3671.47%
2023/03/1013.118.952318.8618.80-9.91,319-0.75%
2023/03/0912.121.224120.7820.25-28.91,268-2.28%
2023/03/083.622.2221.222.2522.25-17.61,126-1.56%
2023/03/072020.2511.120.2520.258.91,0620.84%
2023/03/06118.05317.9018.45-21,021-0.20%
2023/03/03917.83717.6717.9021,0090.20%
2023/03/01018.70518.6518.60-5967-0.52%
2023/02/24918.18418.0518.5559530.52%
2023/02/23219.32819.3219.15-6919-0.65%
2023/02/221118.83219.1018.8098911.01%
2023/02/21219.074.119.2519.20-2.1867-0.24%
2023/02/20418.71418.8219.4508320.00%
2023/02/17417.43017.8517.7547830.51%
2023/02/166417.475617.1217.5087531.06%
2023/02/15717.40516.7517.3027200.28%
2023/02/14816.8228.117.3917.45-20.1664-3.03%
2023/02/13015.8500.0015.9005880.00%
2023/02/1000.00116.0015.90-1578-0.17%
2023/02/09615.5300.0015.8065561.08%
2023/02/08516.409.315.9815.75-4.3530-0.80%
2023/02/076215.7146.116.6016.6015.94643.42%
2023/02/061.214.180.215.1015.1013600.28%
2023/02/0200.002113.4513.65-21324-6.48%
2023/02/0100.000.113.1013.25-0.1308-0.02%
2023/01/31113.10113.0513.1003070.00%
2023/01/30113.250.113.1013.100.93030.29%
2023/01/11112.3500.0012.3512810.36%
2023/01/1000.00012.4012.3502830.00%
2023/01/0400.00012.4512.3502940.00%
2022/12/27112.0000.0011.9013000.33%
2022/12/23011.95111.9012.00-1321-0.31%
2022/12/19011.9000.0011.9003540.00%
2022/12/15411.8600.0011.9043571.12%
2022/12/14311.9200.0011.9533550.85%
2022/12/13111.9500.0011.9513520.28%
2022/12/12112.0000.0012.0513560.28%
2022/12/082.511.9800.0012.052.53620.68%
2022/12/070.612.1000.0012.000.63650.17%
2022/12/051012.2500.0012.20103702.70%
2022/11/2200.00012.1012.1004410.00%
2022/11/11211.90111.9011.9015150.19%
2022/11/10112.10212.0011.90-1520-0.19%
2022/11/09212.10012.3012.1025210.38%
2022/10/28311.4000.0011.5035190.58%
2022/10/27111.5000.0011.6015220.19%
2022/10/2500.00011.4511.8005210.00%
2022/10/1800.00011.5511.4505620.00%
2022/10/1700.00011.5511.6005630.00%
2022/10/130.111.2000.0011.250.15650.02%
2022/10/1100.00111.9512.05-1567-0.18%
2022/10/0400.00112.3012.30-1581-0.17%
2022/10/03112.50112.2512.3005670.00%
2022/09/30112.25111.7512.1505580.00%
2022/09/29112.15111.9011.9505550.00%
2022/09/28111.8000.0011.7015480.18%
2022/09/26111.4000.0011.6515380.19%
2022/09/22111.9500.0012.0515310.19%
2022/09/2000.00012.5012.5005410.00%
2022/09/19112.3000.0012.4015530.18%
2022/09/1600.00012.6012.6005490.00%
2022/09/15012.900.212.8012.60-0.2549-0.03%
2022/09/1300.00012.8512.7505420.00%
2022/09/08112.70012.8512.7015560.17%
2022/09/05113.2000.0012.9515540.18%
2022/09/02513.3000.0013.3055470.91%
2022/08/3100.00013.2013.3005490.00%
2022/08/3000.00012.8013.3005760.00%
2022/08/2900.000.114.0012.75-0.1600-0.02%
2022/08/2200.00112.9512.80-1662-0.15%
2022/08/1800.00213.0013.15-2666-0.30%
2022/08/1700.00312.7312.80-3667-0.45%
2022/08/100.112.6500.0012.600.18450.01%
2022/08/09212.25012.3012.3028460.24%
2022/08/08012.1500.0012.3008490.00%
2022/07/282012.70312.6012.55178551.99%
2022/07/27113.25013.2513.1018490.12%
2022/07/2200.00112.3012.50-1832-0.12%
2022/07/18112.3000.0012.3518420.12%
2022/07/15012.0000.0012.0008400.00%
2022/07/1400.00012.0012.0008480.00%
2022/07/130.112.0000.0012.050.18520.01%
2022/07/12111.85011.8511.7018620.12%
2022/06/2800.001212.2512.20-121,014-1.18%
2022/06/27812.351612.2712.40-81,028-0.78%
2022/06/2400.00011.4011.3001,0500.00%
2022/06/23211.4300.0011.3021,1310.18%
2022/06/22111.5000.0011.3011,1890.08%
2022/06/2100.00011.8511.8001,2840.00%
2022/06/20111.3500.0011.3511,3320.08%
2022/06/17112.1000.0012.1511,3980.07%
2022/06/16112.6000.0012.4011,4650.07%
2022/06/15212.7800.0012.7021,5710.13%
2022/06/1400.00013.2513.2001,6400.00%
2022/06/13113.1000.0013.0511,6800.06%
2022/06/101013.2000.0013.60101,6700.60%
2022/06/09513.30013.3513.3051,6560.30%
2022/06/082713.4300.0013.60271,6401.65%
2022/06/0700.00613.5914.00-61,606-0.37%
2022/06/06512.7000.0012.7551,5640.32%
2022/06/0100.00313.1713.25-31,535-0.20%
2022/05/31513.850.113.8514.104.91,5020.33%
2022/05/3000.00013.0013.0001,4370.00%
2022/05/2700.00111.9511.85-11,414-0.07%
2022/05/2600.00112.1011.90-11,410-0.07%
2022/05/230.112.40112.5012.10-0.91,378-0.07%
2022/05/20113.05313.1312.95-21,353-0.15%
2022/05/195.113.066.112.9313.65-11,310-0.08%
2022/05/18111.8000.0012.4511,2320.08%
2022/05/1700.00210.5511.35-21,193-0.17%
2022/05/1600.001010.3010.35-101,181-0.85%
2022/05/1200.00110.2010.20-11,173-0.09%
2022/05/0900.000.110.6010.25-0.11,163-0.01%
2022/05/06210.7500.0010.7521,1550.17%
2022/05/041.111.0000.0010.801.11,1440.10%
2022/04/2500.00111.5511.55-11,104-0.09%
2022/04/201.112.195.112.0012.00-41,089-0.37%
2022/04/182312.4600.0012.10231,0662.16%
2022/04/15312.85212.6012.8511,0450.10%
2022/04/12112.85913.0012.95-81,014-0.79%
2022/04/110.113.555.113.1313.50-51,001-0.50%
2022/04/081013.39113.6513.6599690.93%
2022/04/071114.11713.4114.1549490.42%
2022/04/067.612.90013.0013.007.69100.83%
2022/04/01213.80013.8513.7528970.22%
2022/03/31214.000.114.2514.151.98960.21%
2022/03/300.715.00214.7514.95-1.3903-0.15%
2022/03/292.115.281214.8814.85-9.9878-1.13%
2022/03/2812.514.86414.9015.058.58441.00%
2022/03/250.315.85415.8515.85-3.7758-0.49%
2022/03/246.119.737.520.2117.60-1.4696-0.20%
2022/03/231719.5435.619.5519.55-18.6599-3.10%
2022/03/224.517.4724.217.5217.80-19.7546-3.60%
2022/03/215.116.137.116.0216.20-2468-0.42%
2022/03/1821.114.7311.214.5214.759.93922.52%
2022/03/174.213.4010.313.4013.45-6277-2.17%
2022/03/162312.250.812.2512.2522.319411.47%
2022/03/0300.00111.6011.55-1153-0.65%
2022/02/2100.00211.4011.50-2145-1.38%
2022/01/21011.3000.0011.3001460.00%
2022/01/1300.00411.4811.50-4142-2.81%
2022/01/0700.00111.5511.50-1137-0.73%
2022/01/06011.5500.0011.5501350.01%
2022/01/0300.00211.7011.70-2131-1.52%
2021/12/27111.650.211.7011.650.81190.68%
2021/12/24011.901.411.7611.85-1.4108-1.28%
2021/12/0900.00212.8512.90-295-2.09%
2021/12/060.112.7000.0012.850.1890.11%
2021/11/11113.0000.0013.001821.22%
2021/11/0300.00012.7513.050850.00%
2021/09/2900.00014.1014.1501510.00%
2021/09/0900.00012.4512.5001590.00%
2021/08/1700.00012.4012.6001760.00%
2021/08/13112.7000.0012.8511880.53%
2021/08/1200.00013.0012.9501880.00%
2021/08/090.113.4500.0013.450.11970.05%
2021/08/0600.00113.4513.40-1197-0.51%
2021/07/23514.30514.0014.3002230.00%
2021/07/200.114.2500.0014.100.12420.04%
2021/07/1900.00014.4014.4002460.00%
2021/07/1300.00014.0013.7502880.00%
2021/07/08215.1000.0014.7523930.51%
2021/07/0200.00114.1014.00-1437-0.23%
2021/06/3000.00114.0014.00-1438-0.23%
2021/06/2300.00013.6513.6504420.00%
2021/06/2100.00113.5013.55-1444-0.22%
2021/05/3100.00014.0014.1005340.00%
2021/05/24014.30213.9513.95-2552-0.36%
2021/05/211.814.3000.0014.301.85550.32%
2021/05/1700.00212.1011.80-2563-0.36%
2021/05/1300.00112.7012.70-1558-0.18%
2021/05/1200.00113.5513.55-1554-0.18%
2021/05/1100.00215.1515.00-2551-0.36%
2021/05/1000.00015.9615.6005490.00%
2021/05/0400.00114.8015.00-1552-0.18%
2021/04/2900.00116.3016.35-1546-0.18%
2021/04/28116.50116.5016.5005490.00%
2021/04/27217.02717.0917.05-5573-0.87%
2021/04/26116.8000.0016.9015730.18%
2021/04/23316.70116.8016.8025720.35%
2021/04/222.116.9200.0016.902.15710.36%
2021/04/21016.6900.0016.7505650.00%
2021/04/20016.5100.0016.4005580.01%
2021/04/191216.821016.5516.6025530.36%
2021/04/16016.9900.0016.8005440.00%
2021/04/15116.85116.9316.9005390.00%
2021/04/1412.116.9627.117.2417.25-15527-2.85%
2021/04/13616.4111.116.3316.65-5.1440-1.15%
2021/04/12215.2500.0015.1523660.55%
2021/04/0900.00215.2015.25-2367-0.54%
2021/04/08115.1500.0015.1513650.27%
2021/04/07415.1000.0015.1543631.10%
2021/04/06515.35315.3015.1523650.55%
2021/04/01215.40515.3015.30-3367-0.82%
2021/03/31215.30215.2515.3003690.00%
2021/03/30815.19415.2515.2543791.05%
2021/03/2900.00714.9715.00-7379-1.84%
2021/03/26614.8800.0014.8563831.56%
2021/03/25314.9700.0014.9033870.77%
2021/03/2400.00515.1615.20-5386-1.29%
2021/03/22215.2500.0015.3023880.52%
2021/03/18215.7500.0015.9023830.52%
2021/03/17215.9000.0015.8023820.52%
2021/03/16216.0000.0016.3523820.52%
2021/03/1500.0019.215.7216.25-19.2358-5.34%
2021/03/12114.9000.0014.8013310.30%
2021/03/10114.5000.0014.4013350.30%
2021/03/03115.1000.0015.0513470.29%
2021/02/26414.5300.0014.5543481.15%
2021/02/2500.00214.9014.80-2349-0.57%
2021/02/230.114.7000.0014.750.13690.03%
2021/02/03113.2000.0013.3014580.22%
2021/01/29213.0000.0012.9024860.41%
2021/01/28413.1400.0013.0545020.80%
2021/01/22113.7000.0013.7016930.14%
2021/01/2100.00513.7513.55-5726-0.69%
2021/01/20614.63514.7014.0017250.14%
2021/01/194.615.00615.0015.00-1.4698-0.20%
2021/01/184.513.6500.0013.654.56950.64%
2021/01/1500.001012.5012.45-10688-1.45%
2021/01/12113.5000.0013.5016750.15%
2021/01/1100.00113.0013.05-1668-0.15%
2021/01/080.112.8000.0012.800.16660.02%
2021/01/05813.8500.0013.9086521.23%
2020/12/313014.2500.0014.25306484.62%
2020/12/29214.2000.0014.2526480.31%
2020/12/2300.00114.0514.05-1634-0.16%
2020/12/2200.00114.1513.90-1633-0.16%
2020/12/210.114.10214.1514.05-1.9631-0.30%
2020/12/16214.8800.0014.8526410.31%
2020/12/1400.001.215.2915.25-1.2704-0.16%
2020/12/110.115.10115.1515.15-0.9730-0.12%
2020/12/10116.1000.0015.8517980.13%
2020/12/07316.10116.5016.1028390.24%
2020/12/03216.7500.0016.6528450.24%
2020/12/0200.00216.9516.70-2869-0.23%
2020/12/01117.2000.0017.0018990.11%
2020/11/2600.00517.1017.00-51,070-0.47%
2020/11/23516.6500.0017.0051,0760.46%
2020/11/19117.4000.0017.4511,0590.09%
2020/11/18315.9500.0015.9031,0450.29%
2020/11/172.116.14816.2616.15-5.91,036-0.57%
2020/11/16716.7100.0016.8071,0190.69%
2020/11/135.121.5500.0021.555.11,0020.50%
2020/11/12221.8000.0021.9529710.21%
2020/11/10222.2000.0022.3029440.21%
2020/11/06422.0000.0021.9049230.43%
2020/11/05121.90321.7021.80-2909-0.22%
2020/11/0400.000.422.6022.55-0.4890-0.05%
2020/11/03323.13123.8522.7028750.23%
2020/11/0248.124.65923.5023.5039.18444.62%
2020/10/301523.4015.223.4023.40-0.2748-0.02%
2020/10/291621.30121.3021.30156962.15%
2020/10/2600.00419.3520.10-4658-0.61%
2020/10/22118.3000.0018.5016590.15%
2020/10/1300.000.418.1018.10-0.4669-0.07%
2020/10/0800.00119.0019.00-1670-0.15%
2020/10/05119.10218.6519.10-1667-0.15%
2020/09/30218.5500.0018.5526600.30%
2020/09/290.216.8000.0016.900.26600.03%
2020/09/2300.001.217.4517.10-1.2659-0.17%
2020/09/220.118.000.118.0018.000657-0.01%
2020/09/0814.39.0800.009.0514.36262.28%
2020/09/04311.00111.1011.0025810.34%
2020/09/0319.5300.0010.1015100.20%
2020/09/0119.5300.009.6514710.21%
2020/08/3100.0019.559.53-1465-0.21%
2020/08/2829.860.69.679.831.54600.31%
2020/08/25110.0019.459.3803940.00%
2020/08/2419.9012.510.5610.00-11.5370-3.09%
2020/08/211410.05110.810.2810.30-96.8330-29.27% 大賣/
2020/08/200.79.3900.009.390.72150.34%
2020/08/1707.0700.007.0701940.00%
2020/08/141006.4300.006.4310019052.42%
2020/08/1200.000.45.305.32-0.4183-0.22%
2020/08/0600.0005.205.2401820.00%
2020/08/0500.0015.235.23-1185-0.54%
2020/07/290.55.2500.005.250.52110.21%
2020/07/170.25.6000.005.600.22000.09%
2020/07/0100.00106.126.06-10190-5.25%
2020/06/23106.2700.006.24101845.42%
2020/06/2200.00106.366.32-10183-5.46%
2020/06/18106.31106.486.3301790.00%
2020/06/17106.22106.306.4801760.00%
2020/06/1600.00206.256.24-20173-11.53%
2020/06/15206.2000.006.222018410.86%
2020/06/12106.31326.436.46-22184-11.94%
2020/06/1132.16.740.86.746.7431.417517.82%
2020/05/2800.0015.985.85-1153-0.65%
2020/05/2715.9100.005.8811540.65%
2020/05/0700.00206.086.10-20144-13.82%
2020/03/1304.6824.624.68-2166-1.19%
2020/03/10105.5100.005.60101526.55%
2020/02/1400.0045.825.80-4138-2.89%
2020/02/060.15.9000.005.930.11310.08%
2020/01/2000.00106.716.78-10111-8.96%
2020/01/15106.7100.006.78101059.46%
2020/01/1300.00116.747.07-11100-10.97%
2020/01/10217.4700.007.48218524.47%
2019/10/150.47.0000.007.030.41090.36%
2019/10/140.37.0000.007.000.31310.19%
2019/09/2300.0027.137.15-2150-1.33%
2019/08/1317.0700.007.0911460.68%
2019/07/2217.5800.007.6911330.75%
2019/07/1638.4200.008.2031282.34%
2019/07/0200.000.27.207.22-0.2102-0.21%
2019/03/0818.9600.009.1513410.29%
2019/02/2500.0018.008.03-1434-0.23%
2019/01/280.58.0200.008.070.54110.12%
2019/01/2218.1400.008.1414080.24%
2018/12/2519.2400.009.2713970.25%
2018/12/20710.00810.1210.20-1369-0.27%
2018/12/1200.0019.769.77-1318-0.31%
2018/12/04111.60310.9010.90-2273-0.73%
2018/12/03310.8500.0010.8532431.23%
2018/11/3019.9600.009.9512190.46%
2018/11/2900.00410.0010.10-4211-1.89%
2018/11/28510.161610.2310.15-11191-5.75%
2018/11/2739.5300.009.7231072.79%
2018/10/1207.1300.007.130760.04%
2018/10/080.58.0800.008.080.5600.82%
2018/09/110.58.6000.008.700.5640.75%
2018/07/2319.4600.009.451971.03%
2018/07/1800.0029.379.50-2100-1.98%
2018/05/160.49.7200.009.810.4980.42%
2018/04/262.410.6800.0010.702.4932.57%
2018/04/18211.1000.0011.002952.09%
2018/04/120.411.3000.0011.350.4950.39%
2018/03/2900.00311.4011.40-3103-2.91%
2018/03/20511.75211.7011.7031212.46%
2018/03/0900.00211.8011.60-2119-1.67%
2018/03/070.211.8500.0011.850.21280.12%
2018/02/060.211.7000.0011.700.21230.15%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音