大東 (1441)-凱基-桃園券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.15
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	14.00	0	0.00	14.15	2	47	4.17%
2024/11/28	3	14.15	0	0.00	14.25	3	50	5.91%
2024/11/14	2	14.40	0	0.00	14.05	2	77	2.60%
2024/11/12	2	14.95	0	0.00	14.75	2	100	1.99%
2024/11/11	3	15.35	0	0.00	15.15	3	101	2.95%
2024/11/04	0	0.00	3	15.65	15.65	-3	108	-2.76%
2024/10/30	0	0.00	1.1	15.69	15.70	-1.1	115	-0.96%
2024/10/28	5	15.60	0	0.00	15.60	5	119	4.20%
2024/10/17	0	0.00	4	16.35	16.15	-4	128	-3.12%
2024/10/14	0	0.00	1	15.80	15.85	-1	141	-0.71%
2024/10/09	1	16.05	0	0.00	15.90	1	172	0.58%
2024/09/30	0	0.00	1	16.60	16.55	-1	228	-0.44%
2024/09/18	1	16.10	0	0.00	16.00	1	233	0.43%
2024/09/09	3	15.60	0	0.00	15.60	3	230	1.30%
2024/08/30	2	16.90	1	16.70	16.80	1	227	0.44%
2024/08/28	1	16.20	0	0.00	16.55	1	226	0.44%
2024/08/22	4	16.40	0	0.00	16.80	4	224	1.78%
2024/08/20	0	0.00	5	17.95	17.55	-5	218	-2.29%
2024/08/16	3	16.93	6	17.15	17.45	-3	207	-1.45%
2024/08/14	6	16.80	0	0.00	16.80	6	185	3.24%
2024/08/07	0	0.00	5	15.20	15.00	-5	171	-2.92%
2024/08/05	0.1	14.45	0	0.00	14.30	0.1	167	0.06%
2024/08/02	0	0.00	5	15.48	15.65	-5	161	-3.09%
2024/08/01	5	15.66	0	0.00	16.15	5	160	3.11%
2024/07/11	5	17.63	0	0.00	18.05	5	127	3.91%
2024/07/08	0	0.00	0.2	16.75	16.85	-0.2	81	-0.30%
2024/07/04	0	0.00	0.3	16.15	15.90	-0.3	58	-0.53%
2024/07/03	5	15.00	0	0.00	15.30	5	43	11.51%
2024/07/02	0	0.00	0	14.10	13.95	0	35	-0.03%
2024/04/01	0	13.60	0	0.00	13.50	0	23	0.00%
2024/02/22	0	0.00	0.7	13.85	13.95	-0.7	24	-2.84%
2024/02/19	0.1	13.85	0	0.00	13.85	0.1	23	0.43%
2024/01/26	0.1	13.75	0	0.00	13.65	0.1	20	0.49%
2024/01/10	0	0.00	1	13.95	13.95	-1	19	-5.11%
2024/01/02	0	0.00	1	13.90	13.95	-1	17	-5.70%
2023/12/27	0	0.00	0	14.00	14.00	0	16	-0.15%
2023/08/30	0.2	12.95	0	0.00	12.85	0.2	83	0.23%
2023/08/04	0	0.00	0.3	8.09	8.05	-0.3	65	-0.42%
2023/08/02	1	8.09	0	0.00	8.08	1	65	1.54%
2023/08/01	0	0.00	15	8.08	8.09	-15	63	-23.65%
2023/06/26	0.1	8.09	0	0.00	8.08	0.1	58	0.17%
2023/05/04	0	0.00	10	8.10	8.30	-10	49	-20.39%
2023/05/03	0	0.00	20	8.20	8.07	-20	48	-41.08%
2023/04/21	0.1	8.11	0	0.00	8.03	0.1	42	0.23%
2023/03/07	0.2	8.13	0	0.00	8.11	0.2	34	0.58%
2023/02/22	0	0.00	1	8.13	8.14	-1	30	-3.27%
2023/02/13	0.1	8.03	0	0.00	7.96	0.1	28	0.35%
2022/12/19	0.2	7.94	0	0.00	7.90	0.2	36	0.54%
2022/12/15	0.2	8.05	0	0.00	7.93	0.2	38	0.52%
2022/11/16	0	0.00	1	8.00	7.86	-1	49	-2.04%
2022/10/20	1	7.85	0	0.00	7.85	1	60	1.65%
2022/08/05	0	0.00	2	8.14	8.08	-2	50	-3.95%
2022/08/02	0	0.00	0.2	8.10	8.02	-0.2	50	-0.40%
2022/05/18	0	0.00	18	8.23	8.22	-18	85	-21.10%
2022/03/11	0.2	8.60	0	0.00	8.57	0.2	165	0.12%
2022/03/07	15	8.60	0	0.00	8.55	15	165	9.06%
2022/02/25	5	8.80	0	0.00	8.84	5	167	2.99%
2022/02/14	10	9.00	0	0.00	9.04	10	170	5.88%
2022/02/11	10	9.06	0	0.00	9.10	10	179	5.56%
2022/02/07	8	9.05	0	0.00	9.03	8	186	4.29%
2021/12/27	0	0.00	3	9.50	9.50	-3	199	-1.50%
2021/12/24	0	0.00	10	9.64	9.69	-10	214	-4.67%
2021/12/17	0	0.00	0	9.33	9.34	0	166	-0.01%
2021/12/14	0	0.00	2	9.25	9.16	-2	163	-1.22%
2021/12/01	5	9.25	0	0.00	9.29	5	167	2.98%
2021/11/29	5	9.16	0	0.00	9.20	5	168	2.97%
2021/11/16	0	0.00	5	9.54	9.53	-5	173	-2.89%
2021/11/10	0	0.00	15	9.68	9.70	-15	177	-8.43%
2021/11/04	15	9.32	0	0.00	9.32	15	172	8.71%
2021/11/03	10	9.32	0	0.00	9.32	10	171	5.85%
2021/11/01	0	0.00	1	9.39	9.37	-1	172	-0.58%
2021/10/21	0	0.00	5	9.40	9.43	-5	182	-2.74%
2021/10/18	5	9.49	5	9.45	9.46	0	191	0.00%
2021/10/15	0	0.00	6	9.47	9.42	-6	196	-3.06%
2021/10/13	0	0.00	5	9.35	9.43	-5	201	-2.48%
2021/10/05	0	0.00	5	9.26	9.45	-5	229	-2.18%
2021/10/04	0	0.00	15.1	9.29	9.35	-15.1	236	-6.38%
2021/10/01	2	9.49	0	0.00	9.49	2	243	0.82%
2021/09/30	10	10.10	30	10.10	10.10	-20	236	-8.45%
2021/09/24	0	9.20	0	0.00	9.15	0	414	0.00%
2021/09/22	5	9.15	0	0.00	9.36	5	454	1.10%
2021/09/10	5	9.25	0	0.00	9.25	5	506	0.99%
2021/09/09	5	9.11	1	9.23	9.25	4	517	0.77%
2021/09/08	5	9.25	0	0.00	9.25	5	525	0.95%
2021/09/07	15	9.24	0	0.00	9.30	15	533	2.81%
2021/08/24	1	9.15	0	0.00	9.30	1	703	0.14%
2021/07/23	10	11.15	0	0.00	11.15	10	1,836	0.54%
2021/07/21	0	0.00	1	11.00	10.80	-1	1,940	-0.05%
2021/07/13	7	11.21	5	11.20	10.95	2	2,152	0.09%
2021/07/09	12	11.58	0	0.00	11.55	12	2,135	0.56%
2021/07/05	1	11.80	5	11.70	11.90	-4	2,119	-0.19%
2021/07/02	5	12.30	0	0.00	12.10	5	2,102	0.24%
2021/07/01	10	12.80	5	12.95	13.00	5	2,041	0.24%
2021/06/30	7	11.30	2	11.45	11.85	5	1,942	0.26%
2021/06/28	0	0.00	2	11.15	11.05	-2	1,907	-0.10%
2021/06/23	3	11.15	3	11.08	11.15	0	1,921	0.00%
2021/06/21	1	11.05	0	0.00	11.05	1	1,904	0.05%
2021/06/09	1	12.10	2	11.90	11.75	-1	1,848	-0.05%
2021/06/07	1	11.90	0	0.00	12.00	1	1,837	0.05%
2021/06/04	4	12.73	1	12.95	12.30	3	1,823	0.16%
2021/06/03	0	0.00	1	12.40	12.50	-1	1,766	-0.06%
2021/06/02	1	11.40	0	0.00	11.40	1	1,727	0.06%
2021/05/31	0	0.00	2	11.83	11.70	-2	1,696	-0.12%
2021/05/28	0	0.00	1	12.50	12.00	-1	1,669	-0.06%
2021/05/27	1	12.20	8	12.00	12.00	-7	1,642	-0.43%
2021/05/26	0	0.00	3	12.40	12.40	-3	1,622	-0.18%
2021/05/25	1.1	12.99	10	12.84	13.50	-8.9	1,578	-0.56%
2021/05/24	3	13.95	1	14.05	14.15	2	1,496	0.13%
2021/05/21	1	12.15	0	0.00	12.90	1	1,414	0.07%
2021/05/20	10	11.75	1	11.75	11.75	9	1,368	0.66%
2021/05/19	1	10.70	0	0.00	10.70	1	1,339	0.07%
2021/05/18	0	0.00	45	9.73	10.25	-45	1,330	-3.38%
2021/05/17	2	9.36	0	0.00	9.32	2	1,313	0.15%
2021/05/13	30	11.50	111	11.57	11.50	-81	1,266	-6.40%	大賣/
2021/05/12	5	12.75	0	0.00	12.75	5	1,231	0.41%
2021/05/11	29	13.75	6	14.83	14.15	23	1,206	1.91%
2021/05/10	29	13.58	29	14.35	14.35	0	1,155	0.00%
2021/05/07	58	13.61	0	0.00	13.35	58	1,116	5.19%
2021/05/06	5	13.65	0	0.00	13.80	5	1,085	0.46%
2021/05/05	54	14.63	13	14.62	15.00	41	1,041	3.94%
2021/05/04	18	14.42	18	14.82	15.70	0	941	0.00%
2021/05/03	4	14.27	0	0.00	14.30	4	743	0.54%
2021/04/29	25	12.87	28	12.98	13.00	-3	670	-0.45%
2021/04/28	25	11.85	0	0.00	11.85	25	542	4.61%
2021/04/27	0	0.00	5	10.65	10.80	-5	468	-1.07%
2021/04/22	0	0.00	36	10.67	10.70	-36	379	-9.49%
2021/04/21	0	0.00	30	9.71	9.73	-30	269	-11.12%
2021/03/29	0	0.00	6	8.57	8.57	-6	237	-2.53%
2021/03/11	1	7.81	0	0.00	7.82	1	230	0.43%
2021/01/28	0.5	7.17	0	0.00	7.18	0.5	386	0.13%
2021/01/27	0	0.00	1	7.10	7.20	-1	388	-0.26%
2021/01/26	1	7.15	0	0.00	7.14	1	390	0.26%
2021/01/25	3	7.23	0	0.00	7.23	3	390	0.77%
2021/01/22	1	7.30	0	0.00	7.35	1	383	0.26%
2021/01/20	0.2	7.71	0	0.00	7.71	0.2	380	0.04%
2021/01/15	1	8.08	0	0.00	8.10	1	375	0.27%
2021/01/14	0.5	8.24	0	0.00	8.24	0.5	374	0.14%
2021/01/12	0.3	8.28	0	0.00	8.28	0.3	376	0.09%
2021/01/05	0.1	8.61	0	0.00	8.61	0.1	373	0.02%
2020/12/31	0.1	8.56	0	0.00	8.58	0.1	378	0.03%
2020/12/24	0	0.00	1	8.80	8.57	-1	365	-0.27%
2020/12/11	0.3	8.25	0	0.00	8.25	0.3	545	0.05%
2020/11/30	0	0.00	5	8.99	8.82	-5	541	-0.92%
2020/11/12	0	0.00	13.2	8.76	8.76	-13.2	458	-2.88%
2020/11/05	0.2	7.88	0	0.00	7.88	0.2	426	0.05%
2020/11/03	1	7.90	0	0.00	7.90	1	422	0.24%
2020/11/02	1	7.96	0	0.00	7.89	1	418	0.24%
2020/10/29	1	7.95	0	0.00	8.05	1	414	0.24%
2020/10/26	0	0.00	2	8.19	8.06	-2	406	-0.49%
2020/10/22	0	0.00	3	7.96	8.03	-3	403	-0.74%
2020/10/19	2	8.05	0	0.00	8.04	2	399	0.50%
2020/10/15	2	8.08	0	0.00	8.15	2	391	0.51%
2020/10/08	0	0.00	1	8.70	8.67	-1	379	-0.26%
2020/10/06	0	0.00	5	8.33	8.28	-5	374	-1.33%
2020/09/28	0	0.00	1.1	8.27	8.30	-1.1	362	-0.29%
2020/09/24	2	8.25	0	0.00	8.15	2	357	0.56%
2020/09/23	2	8.35	0	0.00	8.70	2	346	0.58%
2020/09/22	1	8.74	11	9.05	8.74	-10	334	-2.99%
2020/09/18	0	0.00	2	10.00	9.87	-2	300	-0.66%
2020/09/17	4	9.37	0	0.00	9.49	4	282	1.42%
2020/09/16	15	9.95	12	10.15	9.90	3	255	1.17%
2020/09/15	0	0.00	5	9.31	9.31	-5	174	-2.87%
2020/09/14	0	0.00	5	8.47	8.47	-5	174	-2.86%
2020/09/03	0	0.00	2	7.06	7.12	-2	208	-0.96%
2020/08/27	0	0.00	1	7.11	7.16	-1	209	-0.48%
2020/08/26	1	7.16	0	0.00	7.14	1	209	0.48%
2020/08/14	0	0.00	0.8	7.53	7.44	-0.8	198	-0.40%
2020/07/09	0	0.00	0.9	7.52	7.45	-0.9	215	-0.40%
2020/06/17	0	0.00	20	8.60	8.60	-20	187	-10.67%
2020/06/16	0	0.00	10	7.82	7.82	-10	167	-5.96%
2020/05/04	2	7.28	0	0.00	7.30	2	261	0.76%
2020/04/30	2	7.35	0	0.00	7.30	2	263	0.76%
2020/04/27	1	7.09	0	0.00	7.19	1	268	0.37%
2020/04/17	2	7.14	0	0.00	7.14	2	280	0.71%
2020/04/13	0	0.00	30	7.36	7.44	-30	273	-10.99%
2020/04/10	0	0.00	14	6.64	6.77	-14	256	-5.45%
2020/04/07	0	0.00	3	6.06	6.05	-3	274	-1.09%
2020/04/06	0	0.00	0.2	5.98	5.92	-0.2	292	-0.06%
2020/03/27	0	0.00	6	5.65	5.66	-6	427	-1.40%
2020/03/25	0	0.00	3	5.55	5.53	-3	474	-0.63%
2020/03/24	0	0.00	1	5.36	5.31	-1	479	-0.21%
2020/03/23	4	5.19	0	0.00	5.19	4	479	0.83%
2020/03/20	4	5.50	3	5.75	5.50	1	476	0.21%
2020/03/19	7	5.41	0	0.00	5.41	7	470	1.49%
2020/03/18	4	6.01	0	0.00	6.01	4	460	0.87%
2020/03/17	9	6.38	0	0.00	6.38	9	459	1.96%
2020/03/16	8	7.02	6	7.80	7.02	2	454	0.44%
2020/03/13	20	7.39	0	0.00	7.38	20	452	4.42%
2020/03/12	0	0.00	7	8.85	8.20	-7	442	-1.58%
2020/03/11	5	8.61	5	8.60	8.70	0	436	0.00%
2020/03/10	3	8.38	0	0.00	8.39	3	434	0.69%
2020/03/09	2	8.62	1	8.59	8.60	1	431	0.23%
2020/03/04	2	8.85	0	0.00	8.87	2	431	0.46%
2020/03/02	0.1	8.81	0	0.00	8.81	0.1	431	0.03%
2020/02/25	6	8.89	0	0.00	8.88	6	431	1.39%
2020/02/21	0	0.00	0.3	9.12	9.12	-0.3	432	-0.07%
2020/02/05	0	0.00	3	9.32	9.32	-3	381	-0.79%
2020/01/31	0	0.00	1	8.36	8.12	-1	361	-0.28%
2020/01/30	1	8.35	0	0.00	8.32	1	360	0.28%
2020/01/17	1	9.08	0	0.00	9.07	1	355	0.28%
2020/01/16	0.5	9.05	0	0.00	9.10	0.5	354	0.14%
2019/12/31	4	8.97	0	0.00	8.77	4	335	1.19%
2019/12/30	3	9.00	0	0.00	8.98	3	322	0.93%
2019/12/27	3	9.50	0	0.00	9.38	3	301	1.00%
2019/12/26	0	0.00	0.3	9.10	9.10	-0.3	277	-0.10%
2019/12/24	6	10.42	8	10.59	10.30	-2	230	-0.87%
2019/12/23	2	10.15	1	10.15	10.15	1	163	0.61%
2019/12/16	0	0.00	1	7.64	7.62	-1	116	-0.86%
2019/11/21	0	0.00	3	7.89	7.90	-3	187	-1.60%
2019/09/23	1	9.20	0	0.00	9.20	1	293	0.34%
2019/09/04	0	0.00	1	9.51	9.49	-1	295	-0.34%
2019/08/28	0	0.00	0	14.00	13.90	0	262	0.00%
2019/08/27	1	14.05	1	14.10	14.10	0	252	0.00%
2019/08/21	50	14.24	0	0.00	14.30	50	245	20.37%
2019/08/19	0	0.00	1	14.00	13.95	-1	245	-0.41%
2019/08/14	10	14.40	0	0.00	14.25	10	237	4.20%
2019/08/13	10	14.30	0	0.00	14.35	10	245	4.08%
2019/08/02	0	0.00	16	14.49	14.45	-16	322	-4.97%
2019/07/31	3	14.80	0	0.00	14.85	3	415	0.72%
2019/07/29	0	0.00	5	14.77	14.80	-5	600	-0.83%
2019/07/26	17	15.18	0	0.00	15.05	17	712	2.38%
2019/07/17	0	0.00	2	13.85	13.80	-2	663	-0.30%
2019/06/20	1	14.85	0	0.00	14.75	1	658	0.15%
2019/06/14	3	14.70	0	0.00	14.55	3	652	0.46%
2019/05/30	2	14.98	0	0.00	15.00	2	674	0.30%
2019/05/24	0	0.00	2	14.75	14.85	-2	674	-0.30%
2019/05/22	0	0.00	2	14.65	14.80	-2	672	-0.30%
2019/05/21	1	14.50	0	0.00	14.65	1	669	0.15%
2019/05/15	11	15.01	0	0.00	14.65	11	646	1.70%
2019/05/14	3	14.92	0	0.00	15.20	3	635	0.47%
2019/05/13	8	15.15	4	15.05	15.10	4	626	0.64%
2019/05/10	4	16.08	10	16.00	15.85	-6	597	-1.00%
2019/05/09	8	16.41	0	0.00	15.85	8	580	1.38%
2019/05/08	2	17.18	2	17.30	17.00	0	542	0.00%
2019/05/07	1	16.80	1	17.05	16.50	0	485	0.00%
2019/05/06	3	16.98	2	16.80	16.90	1	435	0.23%
2019/05/03	23	15.60	2	16.25	16.30	21	296	7.08%
2019/04/18	0	0.00	1	13.80	13.50	-1	165	-0.60%
2019/04/01	0	0.00	1	14.15	14.10	-1	162	-0.62%
2019/03/21	0	0.00	1	14.25	14.35	-1	148	-0.68%
2019/03/19	2	14.38	0	0.00	14.30	2	146	1.37%
2019/03/14	0	0.00	1	14.45	14.20	-1	139	-0.72%
2019/03/07	0	0.00	1	13.80	13.80	-1	120	-0.83%
2019/02/22	1	13.60	0	0.00	13.60	1	134	0.74%
2018/11/30	1	13.65	0	0.00	13.65	1	214	0.47%
2018/11/28	0	0.00	5	13.20	13.40	-5	217	-2.30%
2018/11/26	0	0.00	20	13.09	13.10	-20	220	-9.06%
2018/11/23	0	0.00	1	12.95	13.10	-1	224	-0.45%
2018/11/16	1	12.20	0	0.00	12.10	1	378	0.26%
2018/11/09	0	0.00	1	11.75	11.80	-1	564	-0.18%
2018/11/05	1	11.55	0	0.00	11.60	1	612	0.16%
2018/11/01	0	0.00	1	11.65	11.55	-1	625	-0.16%
2018/10/31	3	11.55	0	0.00	11.55	3	644	0.47%
2018/10/30	1	11.50	0	0.00	11.55	1	646	0.15%
2018/10/15	1	12.50	1	12.25	12.75	0	688	0.00%
2018/10/12	1	11.50	0	0.00	11.60	1	681	0.15%
2018/10/11	4	11.85	0	0.00	11.60	4	687	0.58%
2018/09/14	0	0.00	1	13.55	13.55	-1	708	-0.14%
2018/09/12	2	13.30	0	0.00	13.50	2	705	0.28%
2018/09/11	2	13.60	5	12.95	13.55	-3	698	-0.43%
2018/09/10	5	12.80	0	0.00	12.70	5	684	0.73%
2018/09/07	2	13.00	0	0.00	13.05	2	687	0.29%
2018/09/06	2	13.20	0	0.00	13.30	2	689	0.29%
2018/09/05	2	13.20	0	0.00	13.20	2	688	0.29%
2018/08/30	2	13.30	0	0.00	13.25	2	680	0.29%
2018/08/27	2	13.50	0	0.00	13.50	2	672	0.30%
2018/08/23	2	13.23	3	12.95	13.20	-1	621	-0.16%
2018/08/22	6	12.93	0	0.00	12.95	6	553	1.08%
2018/08/20	0	0.00	5	11.85	11.85	-5	459	-1.09%
2018/08/17	5	10.80	0	0.00	10.80	5	408	1.22%
2018/08/13	0	0.00	6	15.68	16.30	-6	338	-1.77%
2018/08/08	6	16.82	0	0.00	16.70	6	325	1.84%
2018/06/21	0	0.00	10	14.80	14.85	-10	377	-2.65%
2018/06/04	10	16.15	0	0.00	15.80	10	622	1.61%
2018/05/11	0	0.00	3	14.05	14.05	-3	635	-0.47%
2018/05/10	0	0.00	1	14.50	14.50	-1	623	-0.16%
2018/05/09	0	0.00	1	14.50	15.10	-1	613	-0.16%
2018/05/04	0	0.00	1	14.40	14.45	-1	606	-0.16%
2018/04/27	0	0.00	0.7	14.45	14.50	-0.7	605	-0.12%
2018/04/26	2	14.25	0	0.00	14.50	2	606	0.33%
2018/04/24	1	14.60	0	0.00	14.50	1	601	0.17%
2018/04/03	0	14.05	0	0.00	14.25	0	568	0.00%
2018/03/31	3	14.20	0	0.00	14.15	3	552	0.54%
2018/03/22	0	0.00	1	15.80	15.40	-1	442	-0.23%
2018/03/21	1	14.70	0	0.00	14.75	1	395	0.25%
2018/03/14	0	0.00	3	13.13	13.25	-3	316	-0.95%
2018/03/13	2	13.00	1	13.05	13.20	1	292	0.34%
2018/03/12	0.2	12.90	53	12.58	13.10	-52.8	266	-19.82%
2018/03/09	10.7	12.95	0	0.00	12.95	10.7	185	5.78%
2018/03/07	3	10.75	0	0.00	10.75	3	174	1.72%
2018/03/06	1	9.80	0	0.00	9.80	1	159	0.63%
2018/03/05	10	8.91	0	0.00	8.91	10	155	6.43%
2018/03/02	30	8.10	0	0.00	8.10	30	156	19.18%
2018/01/31	0	0.00	5	7.75	7.72	-5	98	-5.09%
2018/01/16	0	0.00	2.5	8.32	8.40	-2.5	71	-3.46%
2018/01/15	1	8.18	0	0.00	8.18	1	66	1.51%
2018/01/12	3	7.60	0	0.00	7.68	3	58	5.10%
2018/01/11	2	7.48	0	0.00	7.45	2	54	3.64%