台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大東 (1441)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001.115.6915.70-1.1115-0.96%
2024/10/28515.6000.0015.6051194.20%
2024/10/1700.00416.3516.15-4128-3.12%
2024/10/1400.00115.8015.85-1141-0.71%
2024/10/09116.0500.0015.9011720.58%
2024/09/3000.00116.6016.55-1228-0.44%
2024/09/18116.1000.0016.0012330.43%
2024/09/09315.6000.0015.6032301.30%
2024/08/30216.90116.7016.8012270.44%
2024/08/28116.2000.0016.5512260.44%
2024/08/22416.4000.0016.8042241.78%
2024/08/2000.00517.9517.55-5218-2.29%
2024/08/16316.93617.1517.45-3207-1.45%
2024/08/14616.8000.0016.8061853.24%
2024/08/0700.00515.2015.00-5171-2.92%
2024/08/050.114.4500.0014.300.11670.06%
2024/08/0200.00515.4815.65-5161-3.09%
2024/08/01515.6600.0016.1551603.11%
2024/07/11517.6300.0018.0551273.91%
2024/07/0800.000.216.7516.85-0.281-0.30%
2024/07/0400.000.316.1515.90-0.358-0.53%
2024/07/03515.0000.0015.3054311.51%
2024/07/0200.00014.1013.95035-0.03%
2024/04/01013.6000.0013.500230.00%
2024/02/2200.000.713.8513.95-0.724-2.84%
2024/02/190.113.8500.0013.850.1230.43%
2024/01/260.113.7500.0013.650.1200.49%
2024/01/1000.00113.9513.95-119-5.11%
2024/01/0200.00113.9013.95-117-5.70%
2023/12/2700.00014.0014.00016-0.15%
2023/08/300.212.9500.0012.850.2830.23%
2023/08/0400.000.38.098.05-0.365-0.42%
2023/08/0218.0900.008.081651.54%
2023/08/0100.00158.088.09-1563-23.65%
2023/06/260.18.0900.008.080.1580.17%
2023/05/0400.00108.108.30-1049-20.39%
2023/05/0300.00208.208.07-2048-41.08%
2023/04/210.18.1100.008.030.1420.23%
2023/03/070.28.1300.008.110.2340.58%
2023/02/2200.0018.138.14-130-3.27%
2023/02/130.18.0300.007.960.1280.35%
2022/12/190.27.9400.007.900.2360.54%
2022/12/150.28.0500.007.930.2380.52%
2022/11/1600.0018.007.86-149-2.04%
2022/10/2017.8500.007.851601.65%
2022/08/0500.0028.148.08-250-3.95%
2022/08/0200.000.28.108.02-0.250-0.40%
2022/05/1800.00188.238.22-1885-21.10%
2022/03/110.28.6000.008.570.21650.12%
2022/03/07158.6000.008.55151659.06%
2022/02/2558.8000.008.8451672.99%
2022/02/14109.0000.009.04101705.88%
2022/02/11109.0600.009.10101795.56%
2022/02/0789.0500.009.0381864.29%
2021/12/2700.0039.509.50-3199-1.50%
2021/12/2400.00109.649.69-10214-4.67%
2021/12/1700.0009.339.340166-0.01%
2021/12/1400.0029.259.16-2163-1.22%
2021/12/0159.2500.009.2951672.98%
2021/11/2959.1600.009.2051682.97%
2021/11/1600.0059.549.53-5173-2.89%
2021/11/1000.00159.689.70-15177-8.43%
2021/11/04159.3200.009.32151728.71%
2021/11/03109.3200.009.32101715.85%
2021/11/0100.0019.399.37-1172-0.58%
2021/10/2100.0059.409.43-5182-2.74%
2021/10/1859.4959.459.4601910.00%
2021/10/1500.0069.479.42-6196-3.06%
2021/10/1300.0059.359.43-5201-2.48%
2021/10/0500.0059.269.45-5229-2.18%
2021/10/0400.0015.19.299.35-15.1236-6.38%
2021/10/0129.4900.009.4922430.82%
2021/09/301010.103010.1010.10-20236-8.45%
2021/09/2409.2000.009.1504140.00%
2021/09/2259.1500.009.3654541.10%
2021/09/1059.2500.009.2555060.99%
2021/09/0959.1119.239.2545170.77%
2021/09/0859.2500.009.2555250.95%
2021/09/07159.2400.009.30155332.81%
2021/08/2419.1500.009.3017030.14%
2021/07/231011.1500.0011.15101,8360.54%
2021/07/2100.00111.0010.80-11,940-0.05%
2021/07/13711.21511.2010.9522,1520.09%
2021/07/091211.5800.0011.55122,1350.56%
2021/07/05111.80511.7011.90-42,119-0.19%
2021/07/02512.3000.0012.1052,1020.24%
2021/07/011012.80512.9513.0052,0410.24%
2021/06/30711.30211.4511.8551,9420.26%
2021/06/2800.00211.1511.05-21,907-0.10%
2021/06/23311.15311.0811.1501,9210.00%
2021/06/21111.0500.0011.0511,9040.05%
2021/06/09112.10211.9011.75-11,848-0.05%
2021/06/07111.9000.0012.0011,8370.05%
2021/06/04412.73112.9512.3031,8230.16%
2021/06/0300.00112.4012.50-11,766-0.06%
2021/06/02111.4000.0011.4011,7270.06%
2021/05/3100.00211.8311.70-21,696-0.12%
2021/05/2800.00112.5012.00-11,669-0.06%
2021/05/27112.20812.0012.00-71,642-0.43%
2021/05/2600.00312.4012.40-31,622-0.18%
2021/05/251.112.991012.8413.50-8.91,578-0.56%
2021/05/24313.95114.0514.1521,4960.13%
2021/05/21112.1500.0012.9011,4140.07%
2021/05/201011.75111.7511.7591,3680.66%
2021/05/19110.7000.0010.7011,3390.07%
2021/05/1800.00459.7310.25-451,330-3.38%
2021/05/1729.3600.009.3221,3130.15%
2021/05/133011.5011111.5711.50-811,266-6.40% 大賣/
2021/05/12512.7500.0012.7551,2310.41%
2021/05/112913.75614.8314.15231,2061.91%
2021/05/102913.582914.3514.3501,1550.00%
2021/05/075813.6100.0013.35581,1165.19%
2021/05/06513.6500.0013.8051,0850.46%
2021/05/055414.631314.6215.00411,0413.94%
2021/05/041814.421814.8215.7009410.00%
2021/05/03414.2700.0014.3047430.54%
2021/04/292512.872812.9813.00-3670-0.45%
2021/04/282511.8500.0011.85255424.61%
2021/04/2700.00510.6510.80-5468-1.07%
2021/04/2200.003610.6710.70-36379-9.49%
2021/04/2100.00309.719.73-30269-11.12%
2021/03/2900.0068.578.57-6237-2.53%
2021/03/1117.8100.007.8212300.43%
2021/01/280.57.1700.007.180.53860.13%
2021/01/2700.0017.107.20-1388-0.26%
2021/01/2617.1500.007.1413900.26%
2021/01/2537.2300.007.2333900.77%
2021/01/2217.3000.007.3513830.26%
2021/01/200.27.7100.007.710.23800.04%
2021/01/1518.0800.008.1013750.27%
2021/01/140.58.2400.008.240.53740.14%
2021/01/120.38.2800.008.280.33760.09%
2021/01/050.18.6100.008.610.13730.02%
2020/12/310.18.5600.008.580.13780.03%
2020/12/2400.0018.808.57-1365-0.27%
2020/12/110.38.2500.008.250.35450.05%
2020/11/3000.0058.998.82-5541-0.92%
2020/11/1200.0013.28.768.76-13.2458-2.88%
2020/11/050.27.8800.007.880.24260.05%
2020/11/0317.9000.007.9014220.24%
2020/11/0217.9600.007.8914180.24%
2020/10/2917.9500.008.0514140.24%
2020/10/2600.0028.198.06-2406-0.49%
2020/10/2200.0037.968.03-3403-0.74%
2020/10/1928.0500.008.0423990.50%
2020/10/1528.0800.008.1523910.51%
2020/10/0800.0018.708.67-1379-0.26%
2020/10/0600.0058.338.28-5374-1.33%
2020/09/2800.001.18.278.30-1.1362-0.29%
2020/09/2428.2500.008.1523570.56%
2020/09/2328.3500.008.7023460.58%
2020/09/2218.74119.058.74-10334-2.99%
2020/09/1800.00210.009.87-2300-0.66%
2020/09/1749.3700.009.4942821.42%
2020/09/16159.951210.159.9032551.17%
2020/09/1500.0059.319.31-5174-2.87%
2020/09/1400.0058.478.47-5174-2.86%
2020/09/0300.0027.067.12-2208-0.96%
2020/08/2700.0017.117.16-1209-0.48%
2020/08/2617.1600.007.1412090.48%
2020/08/1400.000.87.537.44-0.8198-0.40%
2020/07/0900.000.97.527.45-0.9215-0.40%
2020/06/1700.00208.608.60-20187-10.67%
2020/06/1600.00107.827.82-10167-5.96%
2020/05/0427.2800.007.3022610.76%
2020/04/3027.3500.007.3022630.76%
2020/04/2717.0900.007.1912680.37%
2020/04/1727.1400.007.1422800.71%
2020/04/1300.00307.367.44-30273-10.99%
2020/04/1000.00146.646.77-14256-5.45%
2020/04/0700.0036.066.05-3274-1.09%
2020/04/0600.000.25.985.92-0.2292-0.06%
2020/03/2700.0065.655.66-6427-1.40%
2020/03/2500.0035.555.53-3474-0.63%
2020/03/2400.0015.365.31-1479-0.21%
2020/03/2345.1900.005.1944790.83%
2020/03/2045.5035.755.5014760.21%
2020/03/1975.4100.005.4174701.49%
2020/03/1846.0100.006.0144600.87%
2020/03/1796.3800.006.3894591.96%
2020/03/1687.0267.807.0224540.44%
2020/03/13207.3900.007.38204524.42%
2020/03/1200.0078.858.20-7442-1.58%
2020/03/1158.6158.608.7004360.00%
2020/03/1038.3800.008.3934340.69%
2020/03/0928.6218.598.6014310.23%
2020/03/0428.8500.008.8724310.46%
2020/03/020.18.8100.008.810.14310.03%
2020/02/2568.8900.008.8864311.39%
2020/02/2100.000.39.129.12-0.3432-0.07%
2020/02/0500.0039.329.32-3381-0.79%
2020/01/3100.0018.368.12-1361-0.28%
2020/01/3018.3500.008.3213600.28%
2020/01/1719.0800.009.0713550.28%
2020/01/160.59.0500.009.100.53540.14%
2019/12/3148.9700.008.7743351.19%
2019/12/3039.0000.008.9833220.93%
2019/12/2739.5000.009.3833011.00%
2019/12/2600.000.39.109.10-0.3277-0.10%
2019/12/24610.42810.5910.30-2230-0.87%
2019/12/23210.15110.1510.1511630.61%
2019/12/1600.0017.647.62-1116-0.86%
2019/11/2100.0037.897.90-3187-1.60%
2019/09/2319.2000.009.2012930.34%
2019/09/0400.0019.519.49-1295-0.34%
2019/08/2800.00014.0013.9002620.00%
2019/08/27114.05114.1014.1002520.00%
2019/08/215014.2400.0014.305024520.37%
2019/08/1900.00114.0013.95-1245-0.41%
2019/08/141014.4000.0014.25102374.20%
2019/08/131014.3000.0014.35102454.08%
2019/08/0200.001614.4914.45-16322-4.97%
2019/07/31314.8000.0014.8534150.72%
2019/07/2900.00514.7714.80-5600-0.83%
2019/07/261715.1800.0015.05177122.38%
2019/07/1700.00213.8513.80-2663-0.30%
2019/06/20114.8500.0014.7516580.15%
2019/06/14314.7000.0014.5536520.46%
2019/05/30214.9800.0015.0026740.30%
2019/05/2400.00214.7514.85-2674-0.30%
2019/05/2200.00214.6514.80-2672-0.30%
2019/05/21114.5000.0014.6516690.15%
2019/05/151115.0100.0014.65116461.70%
2019/05/14314.9200.0015.2036350.47%
2019/05/13815.15415.0515.1046260.64%
2019/05/10416.081016.0015.85-6597-1.00%
2019/05/09816.4100.0015.8585801.38%
2019/05/08217.18217.3017.0005420.00%
2019/05/07116.80117.0516.5004850.00%
2019/05/06316.98216.8016.9014350.23%
2019/05/032315.60216.2516.30212967.08%
2019/04/1800.00113.8013.50-1165-0.60%
2019/04/0100.00114.1514.10-1162-0.62%
2019/03/2100.00114.2514.35-1148-0.68%
2019/03/19214.3800.0014.3021461.37%
2019/03/1400.00114.4514.20-1139-0.72%
2019/03/0700.00113.8013.80-1120-0.83%
2019/02/22113.6000.0013.6011340.74%
2018/11/30113.6500.0013.6512140.47%
2018/11/2800.00513.2013.40-5217-2.30%
2018/11/2600.002013.0913.10-20220-9.06%
2018/11/2300.00112.9513.10-1224-0.45%
2018/11/16112.2000.0012.1013780.26%
2018/11/0900.00111.7511.80-1564-0.18%
2018/11/05111.5500.0011.6016120.16%
2018/11/0100.00111.6511.55-1625-0.16%
2018/10/31311.5500.0011.5536440.47%
2018/10/30111.5000.0011.5516460.15%
2018/10/15112.50112.2512.7506880.00%
2018/10/12111.5000.0011.6016810.15%
2018/10/11411.8500.0011.6046870.58%
2018/09/1400.00113.5513.55-1708-0.14%
2018/09/12213.3000.0013.5027050.28%
2018/09/11213.60512.9513.55-3698-0.43%
2018/09/10512.8000.0012.7056840.73%
2018/09/07213.0000.0013.0526870.29%
2018/09/06213.2000.0013.3026890.29%
2018/09/05213.2000.0013.2026880.29%
2018/08/30213.3000.0013.2526800.29%
2018/08/27213.5000.0013.5026720.30%
2018/08/23213.23312.9513.20-1621-0.16%
2018/08/22612.9300.0012.9565531.08%
2018/08/2000.00511.8511.85-5459-1.09%
2018/08/17510.8000.0010.8054081.22%
2018/08/1300.00615.6816.30-6338-1.77%
2018/08/08616.8200.0016.7063251.84%
2018/06/2100.001014.8014.85-10377-2.65%
2018/06/041016.1500.0015.80106221.61%
2018/05/1100.00314.0514.05-3635-0.47%
2018/05/1000.00114.5014.50-1623-0.16%
2018/05/0900.00114.5015.10-1613-0.16%
2018/05/0400.00114.4014.45-1606-0.16%
2018/04/2700.000.714.4514.50-0.7605-0.12%
2018/04/26214.2500.0014.5026060.33%
2018/04/24114.6000.0014.5016010.17%
2018/04/03014.0500.0014.2505680.00%
2018/03/31314.2000.0014.1535520.54%
2018/03/2200.00115.8015.40-1442-0.23%
2018/03/21114.7000.0014.7513950.25%
2018/03/1400.00313.1313.25-3316-0.95%
2018/03/13213.00113.0513.2012920.34%
2018/03/120.212.905312.5813.10-52.8266-19.82%
2018/03/0910.712.9500.0012.9510.71855.78%
2018/03/07310.7500.0010.7531741.72%
2018/03/0619.8000.009.8011590.63%
2018/03/05108.9100.008.91101556.43%
2018/03/02308.1000.008.103015619.18%
2018/01/3100.0057.757.72-598-5.09%
2018/01/1600.002.58.328.40-2.571-3.46%
2018/01/1518.1800.008.181661.51%
2018/01/1237.6000.007.683585.10%
2018/01/1127.4800.007.452543.64%
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨-2024/08/26
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
大東 相關文章
大東 相關影音