名軒 (1442)-凱基-桃園券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	83.39	0	0.00	82.20	6	2,975	0.20%
2025/01/21	0	0.00	0.1	82.60	83.20	-0.1	2,942	0.00%
2025/01/16	0.1	76.82	0.1	78.45	79.20	-0.1	2,849	0.00%
2025/01/15	10	78.20	10	78.90	78.50	0	2,804	0.00%
2025/01/14	0	0.00	6	77.00	78.00	-6	2,754	-0.22%
2025/01/10	0	0.00	0	73.30	73.70	0	2,671	0.00%
2025/01/07	0.1	71.10	0	0.00	71.50	0.1	2,734	0.00%
2025/01/03	4.3	72.73	0	0.00	72.20	4.3	2,766	0.15%
2025/01/02	11	75.28	0	0.00	73.40	11	2,787	0.39%
2024/12/31	8	76.90	8	77.65	76.10	0	2,831	0.00%
2024/12/27	0	0.00	0	73.90	73.30	0	2,764	0.00%
2024/12/26	0	71.40	10	71.70	70.60	-10	2,713	-0.37%
2024/12/25	0	70.20	0	72.40	69.90	0	2,663	0.00%
2024/12/24	11	70.95	3	71.70	70.30	8	2,633	0.30%
2024/12/23	0.1	71.70	0	72.55	70.80	0	2,591	0.00%
2024/12/19	1.1	70.78	0	0.00	70.70	1.1	2,559	0.04%
2024/12/18	2	76.10	3	74.40	72.00	-1	2,592	-0.04%
2024/12/17	1	71.60	1	71.80	76.60	0	2,693	0.00%
2024/12/16	1	73.50	0	0.00	73.90	1	2,714	0.04%
2024/12/12	6	79.12	3	77.00	76.30	3	2,667	0.11%
2024/12/11	1	80.80	1	81.40	81.10	0	2,644	0.00%
2024/12/10	1	81.70	1	83.70	83.50	0	2,618	0.00%
2024/12/09	1	83.10	1	82.70	83.40	0	2,602	0.00%
2024/12/06	1	78.40	5	79.66	82.00	-4	2,578	-0.16%
2024/12/05	0	0.00	2	80.70	81.40	-2	2,537	-0.08%
2024/12/04	2	80.70	0	0.00	80.70	2	2,489	0.08%
2024/12/02	1	81.40	1	81.20	81.20	0	2,457	0.00%
2024/11/29	1	80.40	0	0.00	81.40	1	2,434	0.04%
2024/11/28	1	80.80	0	0.00	81.20	1	2,403	0.04%
2024/11/27	1	80.90	0	0.00	81.30	1	2,369	0.04%
2024/11/26	4	79.10	2	78.75	81.00	2	2,341	0.09%
2024/11/25	1	78.50	0.1	78.77	79.90	0.9	2,312	0.04%
2024/11/22	0	0.00	1	77.10	78.70	-1	2,270	-0.04%
2024/11/21	0	0.00	1.1	77.35	77.90	-1.1	2,240	-0.05%
2024/11/20	7	77.63	2	78.28	77.20	5	2,219	0.22%
2024/11/19	6.2	76.44	4	76.77	79.70	2.2	2,179	0.10%
2024/11/18	3	73.12	5	71.60	73.10	-2	2,051	-0.10%
2024/11/15	0.1	71.50	0	0.00	71.50	0.1	1,963	0.01%
2024/11/11	0	0.00	1	66.60	66.60	-1	2,008	-0.05%
2024/10/17	1	66.80	0	0.00	65.40	1	2,449	0.04%
2024/10/09	0	0.00	1	65.90	66.20	-1	2,510	-0.04%
2024/09/30	0	0.00	7	67.80	67.60	-7	2,360	-0.30%
2024/09/26	6	68.40	1	68.00	68.40	5	2,354	0.21%
2024/09/24	2	65.70	0	0.00	65.20	2	2,330	0.09%
2024/09/23	0	0.00	5	65.52	66.90	-5	2,313	-0.22%
2024/09/20	2	70.65	9	70.98	69.70	-7	2,249	-0.31%
2024/09/19	2	72.15	20	76.22	77.30	-18	2,141	-0.84%
2024/09/18	0	0.00	21	70.84	71.30	-21	1,952	-1.08%
2024/09/16	0	0.00	6	65.18	64.90	-6	1,862	-0.32%
2024/09/13	0	0.00	13	62.54	63.00	-13	1,856	-0.70%
2024/09/11	23	60.77	0	0.00	60.90	23	1,849	1.24%
2024/09/10	2	61.20	0	0.00	61.50	2	1,859	0.11%
2024/09/09	5	60.90	5	61.90	62.30	0	1,877	0.00%
2024/09/04	16	60.74	5	61.40	61.40	11	1,987	0.55%
2024/09/03	6	63.37	0	0.00	63.40	6	2,047	0.29%
2024/09/02	0	0.00	7	64.20	63.80	-7	2,076	-0.34%
2024/08/30	2	63.90	12	64.25	64.80	-10	2,120	-0.47%
2024/08/29	5	61.62	20	61.75	62.00	-15	2,131	-0.70%
2024/08/28	7	60.70	0	0.00	60.90	7	2,149	0.33%
2024/08/27	0	0.00	6	61.02	61.30	-6	2,274	-0.26%
2024/08/26	17	61.26	1	62.00	60.60	16	2,383	0.67%
2024/08/23	11	61.05	5	61.30	61.50	6	2,383	0.25%
2024/08/22	6	62.65	20	63.11	62.00	-14	2,375	-0.59%
2024/08/21	7	65.86	0	0.00	65.60	7	2,361	0.30%
2024/08/20	1	67.00	24	67.28	67.30	-23	2,356	-0.98%
2024/08/19	1	68.90	1	69.30	69.10	0	2,382	0.00%
2024/08/16	1	70.50	5	70.42	71.00	-4	2,322	-0.17%
2024/08/15	0	68.90	23	68.16	68.80	-23	2,280	-1.01%
2024/08/12	0	0.00	8.3	67.21	66.90	-8.3	2,421	-0.34%
2024/08/09	0	0.00	3	64.30	64.40	-3	2,451	-0.12%
2024/08/08	1	61.90	0	0.00	61.80	1	2,475	0.04%
2024/08/07	2.1	63.57	21.2	62.79	64.20	-19.1	2,524	-0.76%
2024/08/06	10	60.03	2	60.60	60.40	8	2,559	0.31%
2024/08/05	1.2	62.18	0	0.00	60.00	1.2	2,590	0.05%
2024/08/02	10.2	67.32	0	0.00	66.00	10.2	2,616	0.39%
2024/08/01	8	67.16	25	69.17	69.50	-17	2,680	-0.63%
2024/07/31	2	67.25	0	0.00	67.30	2	2,748	0.07%
2024/07/30	0	0.00	7	67.63	68.20	-7	2,884	-0.24%
2024/07/29	4	66.73	3	67.17	66.20	1	2,936	0.03%
2024/07/26	3	65.87	0	0.00	66.00	3	2,992	0.10%
2024/07/23	0	0.00	9	66.82	66.70	-9	3,064	-0.29%
2024/07/22	0	0.00	0.3	64.70	64.80	-0.3	3,128	-0.01%
2024/07/19	14	66.75	1	65.90	65.90	13	3,159	0.41%
2024/07/18	7	67.69	34	68.25	68.40	-27	3,150	-0.86%
2024/07/17	2	66.80	3	66.70	66.60	-1	3,109	-0.03%
2024/07/16	15	67.12	1	66.30	66.00	14	3,174	0.44%
2024/07/15	3	66.13	5	66.02	66.50	-2	3,202	-0.06%
2024/07/12	1	63.90	1	66.20	63.50	0	3,179	0.00%
2024/07/11	2	65.40	3	65.73	65.80	-1	3,182	-0.03%
2024/07/10	3	62.97	8	63.61	65.80	-5	3,187	-0.16%
2024/07/09	0.3	62.20	0	0.00	62.00	0.3	3,185	0.01%
2024/07/08	30	61.67	0	0.00	61.60	30	3,204	0.94%
2024/07/04	0	0.00	1	62.20	62.20	-1	3,233	-0.03%
2024/07/02	0	0.00	1	63.20	63.30	-1	3,241	-0.03%
2024/07/01	0	0.00	11	62.91	63.20	-11	3,242	-0.34%
2024/06/28	0	0.00	18	61.34	62.00	-18	3,233	-0.56%
2024/06/27	0	0.00	1	59.60	61.00	-1	3,225	-0.03%
2024/06/26	0	0.00	5	60.70	60.30	-5	3,218	-0.16%
2024/06/24	0	0.00	11	61.21	61.20	-11	3,241	-0.34%
2024/06/21	2	60.50	0	0.00	62.10	2	3,240	0.06%
2024/06/20	6	61.73	0	0.00	61.70	6	3,227	0.19%
2024/06/19	4	61.90	0	0.00	62.00	4	3,227	0.12%
2024/06/18	0	0.00	1	62.10	62.00	-1	3,243	-0.03%
2024/06/17	6	62.17	0	0.00	62.10	6	3,280	0.18%
2024/06/14	0	0.00	20	63.50	63.70	-20	3,267	-0.61%
2024/06/12	24	62.95	15	62.31	62.50	9	3,266	0.28%
2024/06/11	1	64.50	5	65.10	64.50	-4	3,233	-0.12%
2024/06/07	0	0.00	34	63.13	64.00	-34	3,208	-1.06%
2024/06/05	0	0.00	28	62.73	60.50	-28	3,100	-0.90%
2024/06/04	0	0.00	14	61.17	61.70	-14	3,040	-0.46%
2024/06/03	2	59.70	0	0.00	61.10	2	3,005	0.07%
2024/05/31	5	60.92	6	61.22	60.00	-1	2,979	-0.03%
2024/05/30	1	61.30	17	60.87	61.00	-16	2,834	-0.56%
2024/05/29	3	57.57	6	57.87	58.50	-3	2,713	-0.11%
2024/05/28	5	58.32	3	58.10	58.50	2	2,686	0.07%
2024/05/27	1	58.00	0	0.00	58.20	1	2,678	0.04%
2024/05/24	5	55.84	1	56.40	56.80	4	2,648	0.15%
2024/05/23	2	57.00	3	57.33	57.00	-1	2,622	-0.04%
2024/05/22	2	58.30	0	0.00	58.40	2	2,569	0.08%
2024/05/21	2	58.05	3	58.27	58.10	-1	2,535	-0.04%
2024/05/20	21	59.78	3	59.40	59.10	18	2,507	0.72%
2024/05/17	7	60.70	3	60.40	61.30	4	2,431	0.16%
2024/05/16	0	0.00	5	59.40	60.10	-5	2,359	-0.21%
2024/05/15	5	56.74	2	56.55	56.90	3	2,264	0.13%
2024/05/13	1	56.10	3	56.03	56.10	-2	2,187	-0.09%
2024/05/10	11	55.18	4	55.65	54.60	7	2,123	0.33%
2024/05/09	2	57.00	2	58.70	57.00	0	2,045	0.00%
2024/05/08	10	60.68	13	60.38	59.70	-3	1,961	-0.15%
2024/05/07	8	61.91	1	61.80	61.50	7	1,888	0.37%
2024/05/06	30	61.60	3	61.13	61.90	27	1,783	1.51%
2024/05/03	34	60.87	0	0.00	61.30	34	1,669	2.04%
2024/05/02	18	59.19	16	58.40	58.60	2	1,516	0.13%
2024/04/30	7	54.63	10	57.20	57.90	-3	1,429	-0.21%
2024/04/29	20	56.38	0	0.00	56.50	20	1,351	1.48%
2024/04/26	7	55.49	25	54.70	55.20	-18	1,259	-1.43%
2024/04/25	12	53.31	1	53.50	53.00	11	1,173	0.94%
2024/04/22	22	51.08	2	50.00	49.95	20	1,055	1.89%
2024/04/19	19	50.21	2	49.95	50.40	17	959	1.77%
2024/04/18	1	49.20	0	0.00	49.80	1	893	0.11%
2024/04/17	3	49.20	11	49.60	49.25	-8	929	-0.86%
2024/04/16	15	47.98	0	0.00	48.10	15	896	1.67%
2024/04/15	2	49.30	0	0.00	48.55	2	859	0.23%
2024/04/10	7	46.20	0	0.00	46.10	7	759	0.92%
2024/04/02	0	0.00	30	44.97	44.65	-30	711	-4.22%
2024/04/01	0	0.00	10	44.98	45.25	-10	723	-1.38%
2024/03/29	0	0.00	5	44.80	45.00	-5	717	-0.70%
2024/03/28	15	45.28	0	0.00	45.15	15	710	2.11%
2024/03/27	5	45.25	5	44.85	45.20	0	697	0.00%
2024/03/26	0	0.00	20	44.03	43.90	-20	670	-2.98%
2024/03/25	14	44.20	1	43.65	43.95	13	664	1.96%
2024/03/22	9	43.01	1	43.10	43.35	8	646	1.24%
2024/03/21	20	43.02	2	43.00	43.00	18	628	2.86%
2024/03/20	8	41.66	76	41.80	42.85	-68	596	-11.40%
2024/03/19	25	40.58	0	0.00	40.75	25	548	4.56%
2024/03/15	15	39.25	0	0.00	39.40	15	519	2.88%
2024/03/13	0	0.00	8	38.69	38.30	-8	504	-1.59%
2024/03/01	0	0.00	1	38.50	38.60	-1	583	-0.17%
2024/02/29	0	0.00	2	38.25	38.75	-2	594	-0.34%
2024/02/26	0	0.00	3	37.80	37.55	-3	581	-0.52%