宏和 (1446)-凱基-桃園券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
56.5
漲跌
▲2.7
漲幅
+5.02%
成交量
2,804張
產業
上市紡織類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	54.05	2	56.15	56.50	2	1,569	0.13%
2024/12/02	0	0.00	1	54.80	53.80	-1	1,537	-0.07%
2024/11/29	0	0.00	5	54.96	54.80	-5	1,536	-0.33%
2024/11/28	1	53.70	11	53.46	54.10	-10	1,542	-0.65%
2024/11/27	0	0.00	2	55.40	54.40	-2	1,520	-0.13%
2024/11/22	14	54.96	35	53.95	54.80	-21	1,433	-1.46%
2024/11/21	0	0.00	17	51.50	51.60	-17	1,376	-1.23%
2024/11/20	0	0.00	19	50.59	50.70	-19	1,357	-1.40%
2024/11/19	0	0.00	4	50.55	50.70	-4	1,346	-0.30%
2024/11/18	0	0.00	53	50.14	49.50	-53	1,342	-3.95%
2024/11/15	3	48.15	1.3	47.15	48.15	1.7	1,254	0.14%
2024/11/14	0	0.00	0.3	45.70	45.80	-0.3	1,219	-0.02%
2024/11/12	0	0.00	0.4	44.50	44.30	-0.4	1,244	-0.03%
2024/11/11	0	0.00	19	45.58	45.40	-19	1,288	-1.47%
2024/11/08	1	42.50	2	42.75	42.30	-1	1,273	-0.08%
2024/11/07	10	41.88	0	0.00	42.05	10	1,259	0.79%
2024/11/06	0	0.00	1	44.85	44.95	-1	1,230	-0.08%
2024/11/05	0	0.00	0.7	44.10	43.90	-0.7	1,221	-0.06%
2024/11/01	10	43.54	6	44.40	44.50	4	1,255	0.32%
2024/10/30	0	0.00	2	43.03	42.60	-2	1,248	-0.16%
2024/10/29	2	41.88	0	0.00	41.85	2	1,249	0.16%
2024/10/25	1	41.95	1	42.75	42.50	0	1,268	0.00%
2024/10/24	1	41.65	2	41.70	41.65	-1	1,276	-0.08%
2024/10/23	1.2	41.96	0	0.00	41.90	1.2	1,297	0.09%
2024/10/22	1	41.75	0	0.00	42.80	1	1,295	0.08%
2024/10/18	1	43.10	0	0.00	42.90	1	1,316	0.08%
2024/10/16	2	43.35	0	0.00	42.85	2	1,350	0.15%
2024/10/14	2.5	43.81	0	0.00	44.10	2.5	1,399	0.18%
2024/10/11	3	44.57	0	0.00	43.95	3	1,412	0.21%
2024/10/09	9	46.06	0	0.00	46.10	9	1,414	0.64%
2024/10/08	1	46.20	0	0.00	46.70	1	1,443	0.07%
2024/10/07	3	46.62	3	46.83	46.25	0	1,447	0.00%
2024/10/04	3	46.52	5	47.04	47.50	-2	1,439	-0.14%
2024/10/01	3	45.85	0	0.00	45.45	3	1,414	0.21%
2024/09/30	3	45.65	0	0.00	45.60	3	1,412	0.21%
2024/09/27	2	44.80	0	0.00	45.10	2	1,422	0.14%
2024/09/26	2	44.45	0	0.00	44.45	2	1,426	0.14%
2024/09/25	1	45.00	0	0.00	44.85	1	1,429	0.07%
2024/09/23	35	44.02	0	0.00	44.35	35	1,422	2.46%
2024/09/20	65	46.01	0	0.00	44.65	65	1,407	4.62%
2024/09/19	0	0.00	1	49.80	49.60	-1	1,355	-0.07%
2024/09/18	0	0.00	1	49.95	49.00	-1	1,376	-0.07%
2024/09/16	0	0.00	12	50.01	49.40	-12	1,376	-0.87%
2024/09/13	0	0.00	5	49.64	49.25	-5	1,367	-0.37%
2024/09/11	2	50.00	37	49.03	48.65	-35	1,377	-2.54%
2024/09/10	2	47.73	3	48.55	47.40	-1	1,349	-0.07%
2024/09/09	1	45.05	0	0.00	47.05	1	1,351	0.07%
2024/09/06	3	46.03	0	0.00	45.95	3	1,370	0.22%
2024/09/04	12	46.38	0	0.00	46.75	12	1,426	0.84%
2024/09/03	1	48.40	0	0.00	47.85	1	1,461	0.07%
2024/09/02	11	51.33	5	50.16	49.15	6	1,491	0.40%
2024/08/30	1	50.60	1	48.60	50.90	0	1,549	0.00%
2024/08/26	1	48.05	1	48.60	48.00	0	1,673	0.00%
2024/08/23	17	46.00	12	46.39	46.60	5	1,674	0.30%
2024/08/22	24	47.41	13	47.42	47.30	11	1,660	0.66%
2024/08/21	11	48.00	0	0.00	48.40	11	1,652	0.67%
2024/08/20	29	50.03	2	51.60	49.50	27	1,645	1.64%
2024/08/19	2	52.55	0	0.00	52.60	2	1,659	0.12%
2024/08/16	0	0.00	2	52.24	51.20	-2	1,697	-0.12%
2024/08/14	2	52.50	4	53.25	51.40	-2	1,754	-0.11%
2024/08/13	5	50.70	6	51.00	51.50	-1	1,757	-0.06%
2024/08/09	1	44.85	1	45.10	44.85	0	1,732	0.00%
2024/08/08	3	45.33	0	0.00	44.65	3	1,761	0.17%
2024/08/05	1	45.70	0	0.00	45.65	1	2,117	0.05%
2024/07/26	0	0.00	8	52.80	52.80	-8	2,596	-0.31%
2024/07/18	1	53.00	1	52.80	53.20	0	2,567	0.00%
2024/07/16	0	0.00	1	54.00	53.40	-1	2,523	-0.04%
2024/07/15	0	0.00	2	53.25	53.30	-2	2,493	-0.08%
2024/07/12	6	52.50	1	53.40	51.30	5	2,456	0.20%
2024/07/11	1	53.20	2	53.15	52.90	-1	2,435	-0.04%
2024/07/10	0	0.00	96	50.03	51.10	-96	2,404	-3.99%
2024/07/09	0	0.00	11	47.50	47.50	-11	2,369	-0.46%
2024/07/08	0	0.00	0.2	49.25	47.90	-0.2	2,361	-0.01%
2024/07/04	22	48.96	4	49.70	49.65	18	2,347	0.77%
2024/07/03	7	49.44	1	49.80	48.75	6	2,341	0.26%
2024/07/01	0	0.00	9	52.14	52.60	-9	2,301	-0.39%
2024/06/27	0	0.00	1	51.30	51.10	-1	2,286	-0.04%
2024/06/26	0	0.00	36	50.17	50.20	-36	2,271	-1.58%
2024/06/25	5	49.10	0	0.00	49.20	5	2,261	0.22%
2024/06/24	4	49.45	108	49.21	49.15	-104	2,243	-4.64%	大賣/鉅額交易
2024/06/20	1	51.50	1	52.10	51.70	0	2,206	0.00%
2024/06/19	1	51.50	1	51.90	51.90	0	2,197	0.00%
2024/06/18	16	52.36	77	51.90	52.00	-61	2,181	-2.80%
2024/06/17	1	55.50	0	0.00	55.20	1	2,143	0.05%
2024/06/13	28	55.69	4	56.03	55.20	24	2,107	1.14%
2024/06/12	16	56.74	1	56.20	56.60	15	2,084	0.72%
2024/06/11	16	57.65	5	57.08	57.00	11	2,066	0.53%
2024/06/07	6	60.50	0	0.00	60.40	6	2,014	0.30%
2024/06/06	2	58.10	2	59.30	59.40	0	1,968	0.00%
2024/06/05	1	57.00	1	58.80	59.20	0	1,933	0.00%
2024/06/04	1	54.80	1	57.30	57.30	0	1,852	0.00%
2024/06/03	5	54.00	0	0.00	55.30	5	1,808	0.28%
2024/05/31	0	0.00	12	54.90	55.00	-12	1,764	-0.68%
2024/05/29	1	51.30	4	51.40	52.00	-3	1,677	-0.18%
2024/05/28	1	50.90	1	51.30	51.30	0	1,661	0.00%
2024/05/27	1	50.10	1	51.00	51.00	0	1,651	0.00%
2024/05/24	5	50.50	1	50.70	50.70	4	1,634	0.24%
2024/05/23	46	50.37	0	0.00	50.50	46	1,615	2.85%
2024/05/22	41	52.40	10	52.26	52.80	31	1,565	1.98%
2024/05/21	0	0.00	1	53.20	54.40	-1	1,509	-0.07%
2024/05/20	50	53.65	8	53.30	53.70	42	1,469	2.86%
2024/05/17	30	50.71	0	0.00	53.10	30	1,385	2.16%
2024/05/16	11	49.75	8	49.80	50.20	3	1,328	0.23%
2024/05/15	16	48.47	22	48.75	48.70	-6	1,290	-0.46%
2024/05/14	10	49.54	5	49.15	48.95	5	1,250	0.40%
2024/05/13	100	50.74	9	50.59	50.80	91	1,204	7.56%
2024/05/10	17	49.69	29	51.39	51.80	-12	1,119	-1.07%
2024/05/09	2	49.88	112	49.12	48.50	-110	955	-11.51%	大賣/鉅額交易
2024/05/08	10	47.00	44	46.96	46.80	-34	778	-4.37%
2024/05/07	41	47.38	25	46.25	47.50	16	741	2.16%
2024/05/06	2	48.30	0	0.00	49.00	2	636	0.31%
2024/05/03	62	45.40	30	45.13	46.25	32	480	6.67%
2024/05/02	10	41.29	11	42.89	43.75	-1	297	-0.34%
2024/04/26	5	35.74	6	36.13	37.25	-1	169	-0.59%
2024/04/15	1	35.90	0	0.00	35.70	1	160	0.62%
2024/04/12	0	0.00	3	36.25	36.20	-3	157	-1.90%
2024/03/26	1	33.05	0	0.00	33.30	1	138	0.72%
2024/03/13	0	0.00	1	35.75	35.25	-1	129	-0.77%
2024/03/11	1	36.80	1	36.20	35.80	0	123	0.00%
2024/03/01	1	35.20	0	0.00	35.05	1	110	0.90%
2024/01/16	28	33.69	0	0.00	33.45	28	120	23.28%
2024/01/09	3	37.10	0	0.00	37.30	3	107	2.80%
2024/01/08	1	36.90	0	0.00	37.30	1	107	0.93%
2023/12/20	10	36.68	0	0.00	36.85	10	117	8.52%
2023/12/06	0	0.00	0.8	38.10	38.30	-0.8	122	-0.66%
2023/11/06	1	38.35	0	0.00	38.20	1	138	0.72%
2023/11/02	0	0.00	1	37.80	37.70	-1	145	-0.69%
2023/09/19	1	38.50	1	38.30	38.30	0	237	0.00%
2023/09/18	0	0.00	1	38.40	38.40	-1	267	-0.37%
2023/09/15	1	39.00	0	0.00	39.20	1	301	0.33%
2023/09/01	0	0.00	7	38.55	38.65	-7	317	-2.21%
2023/08/14	3	36.30	0	0.00	36.60	3	291	1.03%
2023/08/10	2	37.65	0	0.00	37.05	2	288	0.69%
2023/08/07	0	0.00	50	39.51	40.00	-50	269	-18.58%
2023/07/20	1	35.95	0	0.00	36.00	1	236	0.42%
2023/07/18	2	36.78	0	0.00	36.25	2	234	0.85%
2023/07/06	0	0.00	40	36.52	36.30	-40	215	-18.57%
2023/07/05	10	37.26	0	0.00	37.10	10	208	4.79%
2023/07/03	3	38.82	0	0.00	38.40	3	198	1.51%
2023/06/29	1	37.55	0	0.00	37.45	1	183	0.55%
2023/06/28	0	0.00	37	36.81	36.95	-37	175	-21.06%
2023/06/27	0	0.00	1	36.40	36.80	-1	169	-0.59%
2023/06/26	0	0.00	16	37.16	37.40	-16	158	-10.10%
2023/06/20	1	34.05	45	33.96	34.10	-44	90	-48.62%
2023/06/19	0	0.00	5	31.00	31.00	-5	56	-8.78%
2023/06/14	20	31.05	20	31.05	31.05	0	55	0.00%
2023/06/13	20	31.15	20	31.15	31.15	0	56	0.00%
2023/06/09	0	0.00	4	31.40	31.25	-4	56	-7.13%
2023/04/28	1	30.80	0	0.00	31.00	1	67	1.48%
2023/04/27	31	30.90	0	0.00	30.70	31	67	46.09%
2023/04/11	1	31.35	0	0.00	31.40	1	61	1.62%
2023/03/16	1	31.30	0	0.00	31.60	1	65	1.52%
2023/03/14	4	31.65	0	0.00	31.55	4	67	5.95%
2023/02/13	3	31.00	0	0.00	31.00	3	70	4.28%
2023/02/10	1	31.10	0	0.00	31.35	1	69	1.43%
2022/10/25	2	29.55	2	29.60	29.60	0	239	0.00%
2022/09/15	5	35.00	0	0.00	35.00	5	128	3.89%
2022/08/25	0	0.00	0	33.40	33.40	0	78	-0.03%
2022/08/04	1	31.35	0	0.00	31.45	1	64	1.55%
2022/07/15	2	31.83	0	0.00	31.70	2	66	3.01%
2022/07/12	11	31.75	0	0.00	31.85	11	70	15.51%
2022/06/14	30	32.83	0	0.00	32.70	30	66	45.37%
2022/06/10	1	32.30	0	0.00	32.60	1	61	1.62%
2022/06/08	3	32.28	0	0.00	32.35	3	63	4.73%
2022/05/16	1	32.20	0	0.00	32.20	1	78	1.27%
2022/05/10	1	32.25	0	0.00	32.60	1	78	1.28%
2022/05/09	3	32.35	0	0.00	32.35	3	80	3.75%
2022/05/06	5	32.61	0	0.00	32.70	5	83	6.02%
2022/03/25	1	31.35	0	0.00	31.35	1	98	1.02%
2022/03/16	4	30.94	0	0.00	31.10	4	99	4.03%
2022/03/15	4	31.03	0	0.00	31.20	4	98	4.06%
2022/03/08	3	31.22	0	0.00	31.15	3	99	3.00%
2022/03/07	5	31.41	0	0.00	31.40	5	100	4.99%
2022/02/25	2	31.40	0	0.00	31.40	2	113	1.76%
2022/02/24	2	31.40	0	0.00	31.40	2	115	1.74%
2022/02/22	5	31.74	0	0.00	31.45	5	118	4.22%
2022/01/21	7	31.96	0	0.00	32.00	7	114	6.12%
2022/01/20	5	32.28	0	0.00	32.45	5	112	4.44%
2022/01/14	43	33.18	0	0.00	33.05	43	106	40.22%
2022/01/12	2	33.40	0	0.00	33.60	2	103	1.93%
2021/12/23	0	0.00	1	33.75	34.00	-1	106	-0.94%
2021/11/26	2	34.15	2	34.85	34.45	0	104	0.00%
2021/11/15	1	32.00	1	31.80	31.85	0	75	0.00%
2021/11/12	0	0.00	0.2	31.20	31.80	-0.2	74	-0.33%
2021/11/08	0	0.00	0	31.20	31.20	0	75	-0.06%
2021/09/23	0	0.00	1	31.20	31.25	-1	89	-1.12%
2021/08/16	6	30.50	0	0.00	30.45	6	218	2.75%
2021/06/25	1	30.90	0	0.00	31.45	1	232	0.43%
2021/06/21	7	30.48	0	0.00	30.20	7	230	3.03%
2021/06/08	3	34.77	3	34.05	33.70	0	206	0.00%
2021/06/07	1	36.55	174	35.25	34.85	-173	198	-87.06%	大賣/鉅額交易
2021/06/04	25	34.85	1	34.80	34.85	24	153	15.67%
2021/06/03	9	30.82	0	0.00	31.70	9	110	8.14%
2021/05/04	7	28.59	0	0.00	28.50	7	105	6.61%
2021/04/09	1	29.10	0	0.00	29.10	1	103	0.97%
2021/04/07	3	29.27	0	0.00	29.35	3	111	2.69%
2021/04/01	6	29.03	0	0.00	29.00	6	113	5.27%
2021/03/31	5	29.10	0	0.00	29.15	5	113	4.41%
2021/03/26	14	29.34	1	29.45	29.40	13	113	11.47%
2021/03/25	1	30.00	0	0.00	29.95	1	111	0.90%
2021/03/22	2	30.05	0	0.00	30.05	2	114	1.75%
2021/03/19	3	30.27	0	0.00	30.25	3	114	2.62%
2021/03/18	1	30.60	0	0.00	30.60	1	114	0.87%
2021/02/23	0	0.00	23	30.97	30.75	-23	163	-14.06%
2021/02/03	10	28.84	0	0.00	28.75	10	172	5.80%
2021/01/13	0	0.00	49	31.23	31.15	-49	198	-24.74%
2020/11/20	71	30.71	0	0.00	30.30	71	212	33.40%
2020/10/30	1	33.20	0	0.00	33.20	1	199	0.50%
2020/10/16	3	32.90	0	0.00	33.50	3	173	1.73%
2020/10/13	1	31.65	0	0.00	31.75	1	165	0.61%
2020/09/29	1	30.15	0	0.00	30.25	1	175	0.57%
2020/09/24	15	30.91	0	0.00	30.50	15	177	8.45%
2020/09/23	3	31.62	0	0.00	31.50	3	174	1.72%
2020/09/22	2	31.75	0	0.00	31.70	2	173	1.15%
2020/09/18	4	31.95	0	0.00	31.95	4	172	2.31%
2020/09/04	60	33.51	0	0.00	33.55	60	181	33.08%
2020/09/03	21	34.42	0	0.00	34.10	21	178	11.79%
2020/08/26	7	32.41	0	0.00	32.05	7	161	4.33%
2020/08/25	22	33.49	0	0.00	33.20	22	158	13.92%
2020/08/24	0	0.00	4	30.10	32.25	-4	133	-3.01%
2020/08/21	0	0.00	3	29.30	29.35	-3	120	-2.49%
2020/08/19	0	0.00	1	29.00	29.00	-1	115	-0.86%
2020/08/18	0	0.00	2	28.58	28.55	-2	114	-1.74%
2020/07/29	3	27.35	0	0.00	27.55	3	128	2.34%
2020/07/28	2	27.48	0	0.00	27.60	2	129	1.55%
2020/07/27	1	27.90	0	0.00	27.65	1	129	0.77%
2020/07/24	4	28.18	0	0.00	28.10	4	131	3.04%
2020/07/16	0	0.00	3	29.33	29.00	-3	139	-2.15%
2020/07/14	1	28.45	0	0.00	28.25	1	136	0.74%
2020/06/17	0	0.00	1	29.95	30.25	-1	152	-0.65%
2020/06/16	0	0.00	1	28.95	29.30	-1	151	-0.66%
2020/06/12	7	28.02	0	0.00	28.20	7	162	4.30%
2020/05/15	1	28.30	0	0.00	28.60	1	224	0.44%
2020/05/04	6	27.97	0	0.00	28.35	6	226	2.65%
2020/04/30	1	28.70	0	0.00	28.60	1	228	0.44%
2020/04/29	2	28.15	0	0.00	28.35	2	234	0.85%
2020/04/22	4	25.34	0	0.00	25.80	4	252	1.58%
2020/04/21	3	25.83	0	0.00	25.60	3	252	1.19%
2020/04/15	10	27.63	0	0.00	27.85	10	270	3.70%
2020/04/14	6	26.60	7	26.65	26.75	-1	272	-0.37%
2020/04/13	9	25.42	0	0.00	25.35	9	270	3.32%
2020/04/09	1	24.40	0	0.00	24.35	1	279	0.36%
2020/04/06	3	23.33	0	0.00	23.60	3	289	1.04%
2020/03/30	0	0.00	1	22.55	22.85	-1	293	-0.34%
2020/03/25	1	23.05	0	0.00	23.85	1	325	0.31%
2020/03/20	10	20.90	0	0.00	20.55	10	337	2.96%
2020/03/13	12	23.33	0	0.00	24.25	12	334	3.59%
2020/03/12	2	26.38	0	0.00	25.85	2	322	0.62%
2020/03/10	0	0.00	1	29.00	28.75	-1	313	-0.31%
2020/03/09	27	29.90	0	0.00	29.50	27	310	8.70%
2020/03/06	1	30.70	0	0.00	30.70	1	307	0.33%
2020/03/02	1	29.35	0	0.00	29.65	1	302	0.33%
2020/02/27	1	30.20	0	0.00	30.10	1	299	0.33%
2020/02/26	10	30.58	0	0.00	30.55	10	298	3.35%
2020/02/25	1	30.60	0	0.00	30.55	1	302	0.33%
2020/02/21	7	31.92	0	0.00	32.00	7	300	2.33%
2020/02/20	7	32.14	0	0.00	32.00	7	298	2.34%
2020/02/19	1	32.55	0	0.00	32.55	1	298	0.33%
2020/02/14	7	33.06	0	0.00	32.95	7	297	2.35%
2020/02/13	25	33.22	0	0.00	33.25	25	297	8.40%
2020/02/11	8	33.09	0	0.00	33.05	8	302	2.65%
2020/02/10	4	32.84	0	0.00	32.90	4	304	1.32%
2020/02/06	19	33.73	0	0.00	33.80	19	307	6.17%
2020/02/04	1	32.20	0	0.00	32.85	1	314	0.32%
2020/02/03	1	32.20	5	33.50	32.20	-4	353	-1.13%
2020/01/30	2	35.15	0	0.00	34.20	2	344	0.58%
2020/01/17	0	0.00	8	38.25	38.25	-8	327	-2.45%
2020/01/16	5	38.65	0	0.00	38.30	5	328	1.52%
2020/01/09	5	37.93	143	39.00	39.05	-138	347	-39.75%	大賣/鉅額交易
2020/01/08	26	37.28	0	0.00	37.10	26	328	7.92%
2020/01/07	10	37.89	1	38.10	37.75	9	323	2.78%
2020/01/06	4	37.98	0	0.00	38.10	4	322	1.24%
2020/01/03	29	38.31	0	0.00	38.10	29	320	9.05%
2020/01/02	15	38.57	0	0.00	38.70	15	309	4.85%
2019/12/31	7	38.00	0	0.00	38.00	7	302	2.31%
2019/12/25	1	37.90	0	0.00	37.60	1	294	0.34%
2019/12/20	0	0.00	2	35.60	37.60	-2	276	-0.72%
2019/12/16	2	35.25	0	0.00	34.90	2	236	0.85%
2019/12/13	3	33.67	0	0.00	33.60	3	222	1.35%
2019/12/12	1	34.15	0	0.00	34.00	1	217	0.46%
2019/12/10	0	0.00	2	34.20	34.30	-2	209	-0.95%
2019/12/09	0	0.00	1	34.00	34.20	-1	208	-0.48%
2019/12/06	2	33.75	0	0.00	33.80	2	209	0.96%
2019/12/05	3	34.17	0	0.00	34.15	3	210	1.42%
2019/12/04	5	34.27	0	0.00	34.20	5	215	2.32%
2019/12/03	1	34.65	1	34.65	34.65	0	220	0.00%
2019/12/02	6	34.76	0	0.00	34.70	6	222	2.69%
2019/11/26	4	35.06	0	0.00	35.10	4	223	1.79%
2019/11/22	9	35.40	0	0.00	35.30	9	221	4.07%
2019/11/21	4	35.10	0	0.00	35.35	4	217	1.84%
2019/11/19	8	34.37	0	0.00	34.45	8	212	3.77%
2019/11/18	6	34.36	0	0.00	34.50	6	215	2.78%
2019/11/15	2	33.85	0	0.00	34.20	2	214	0.93%
2019/11/14	3	33.83	0	0.00	34.05	3	215	1.39%
2019/11/13	3	34.00	0	0.00	34.00	3	214	1.40%
2019/11/12	4	33.90	0	0.00	33.90	4	213	1.87%
2019/11/11	27	34.14	0	0.00	33.85	27	212	12.73%
2019/11/08	4	34.56	0	0.00	34.70	4	208	1.92%
2019/11/06	9	33.80	1	34.15	34.15	8	201	3.97%
2019/11/04	7	33.97	0	0.00	33.90	7	196	3.56%
2019/10/31	2	34.30	0	0.00	33.45	2	189	1.06%
2019/10/21	14	33.13	0	0.00	33.20	14	172	8.10%
2019/10/15	2	30.90	0	0.00	31.05	2	148	1.34%
2019/10/14	6	30.97	0	0.00	31.05	6	150	3.99%
2019/09/23	2	31.10	0	0.00	31.30	2	179	1.11%
2019/09/06	0	0.00	2	32.15	32.20	-2	178	-1.12%
2019/09/05	0	0.00	2	31.80	31.70	-2	173	-1.15%
2019/08/22	16	30.88	2	30.65	30.60	14	186	7.50%
2019/08/13	1	30.20	0	0.00	30.30	1	192	0.52%
2019/08/07	2	30.15	0	0.00	30.15	2	198	1.01%
2019/08/06	10	29.93	0	0.00	30.10	10	203	4.91%
2019/07/26	2	31.40	0	0.00	31.25	2	240	0.83%
2019/07/25	26	31.92	2	31.50	31.80	24	246	9.74%
2019/07/19	0	0.00	1	31.20	30.85	-1	294	-0.34%
2019/07/18	0	0.00	1	30.90	30.85	-1	305	-0.33%
2019/07/15	0	0.00	2	31.20	31.15	-2	316	-0.63%
2019/07/08	0	0.00	15	30.05	30.10	-15	327	-4.58%
2019/06/18	2	29.40	0	0.00	29.40	2	346	0.58%
2019/06/17	2	29.45	0	0.00	29.55	2	348	0.57%
2019/06/13	0	0.00	2	29.50	29.50	-2	350	-0.57%
2019/06/11	2	29.80	2	29.80	29.70	0	350	0.00%
2019/06/06	5	29.49	0	0.00	29.15	5	354	1.41%
2019/06/04	7	30.20	0	0.00	30.40	7	348	2.01%
2019/05/31	1	31.50	0	0.00	31.60	1	346	0.29%
2019/05/24	1	31.10	0	0.00	30.95	1	337	0.30%
2019/05/13	6	30.22	0	0.00	30.15	6	316	1.90%
2019/05/10	1	31.00	0	0.00	31.10	1	309	0.32%
2019/05/09	2	32.30	2	31.90	31.50	0	301	0.00%
2019/05/06	4	30.88	0	0.00	31.35	4	283	1.41%
2019/05/03	0	0.00	1	32.15	31.80	-1	276	-0.36%
2019/04/30	2	30.35	0	0.00	31.10	2	258	0.77%
2019/04/29	42	31.12	0	0.00	30.95	42	250	16.77%
2019/04/26	14	32.55	1	32.75	32.40	13	230	5.65%
2019/04/25	26	30.95	1	30.85	31.00	25	199	12.55%
2019/04/24	1	29.50	0	0.00	30.00	1	179	0.56%
2019/04/22	2	29.00	0.3	29.10	29.20	1.7	161	1.03%
2019/04/19	15	28.34	0	0.00	28.30	15	154	9.68%
2019/04/18	11	28.40	0	0.00	28.35	11	152	7.20%
2019/04/17	7	28.52	0	0.00	28.55	7	148	4.73%
2019/04/16	8	28.47	0	0.00	28.45	8	145	5.50%
2019/04/15	12	28.63	0	0.00	28.80	12	143	8.39%
2019/04/12	35	28.56	2	28.10	28.60	33	132	25.00%
2019/04/11	3	28.02	0	0.00	27.45	3	118	2.54%
2019/04/10	2	28.05	0	0.00	28.05	2	111	1.80%
2019/03/29	12	26.16	0	0.00	26.10	12	86	13.80%
2019/03/28	4	26.50	0	0.00	26.35	4	84	4.76%
2019/03/27	1	26.75	0	0.00	26.80	1	82	1.21%
2019/03/26	4	26.85	0	0.00	26.90	4	82	4.84%
2019/03/25	5	26.72	0	0.00	26.80	5	81	6.17%
2019/03/22	4	26.64	0	0.00	26.85	4	79	5.04%
2019/03/15	1	26.35	0	0.00	26.45	1	72	1.38%
2019/03/14	5	26.35	0	0.00	26.35	5	71	7.02%
2019/03/13	12	26.18	0	0.00	26.05	12	74	16.19%
2019/03/12	2	25.78	0	0.00	26.10	2	72	2.74%
2019/03/11	1	25.20	0	0.00	25.50	1	67	1.48%
2019/03/08	5	25.27	0	0.00	25.30	5	67	7.39%
2019/01/18	1	23.60	0	0.00	23.70	1	66	1.50%
2018/12/07	0	0.00	2	23.80	23.85	-2	178	-1.12%
2018/12/04	0	0.00	8	24.64	24.60	-8	183	-4.37%
2018/11/13	1	23.55	0	0.00	23.60	1	303	0.33%
2018/11/05	1	23.30	0	0.00	23.50	1	341	0.29%
2018/10/25	5	23.65	0	0.00	23.60	5	367	1.36%
2018/10/01	0	0.00	3	27.90	27.85	-3	513	-0.58%
2018/09/28	5	27.80	0	0.00	27.70	5	517	0.97%
2018/09/11	13	24.11	0	0.00	24.35	13	538	2.41%
2018/08/31	10	25.15	0	0.00	25.50	10	611	1.64%
2018/08/30	10	25.35	0	0.00	25.35	10	619	1.61%
2018/08/29	6	25.45	0	0.00	25.80	6	616	0.97%
2018/08/24	47	25.21	0	0.00	25.40	47	616	7.62%
2018/08/23	0	0.00	49	28.55	26.60	-49	591	-8.28%
2018/08/22	0	0.00	5	27.00	27.35	-5	518	-0.96%
2018/08/21	1	26.65	6	26.70	26.75	-5	514	-0.97%
2018/08/14	15	26.67	0	0.00	26.85	15	502	2.99%
2018/08/10	18	27.59	2	28.05	28.00	16	488	3.27%
2018/08/08	1	27.25	0	0.00	27.20	1	466	0.21%
2018/08/07	0	0.00	5	27.65	27.70	-5	463	-1.08%
2018/08/03	37	26.48	0	0.00	26.15	37	446	8.28%
2018/07/20	5	27.45	0	0.00	27.70	5	413	1.21%
2018/07/19	7	27.21	2	27.75	27.70	5	403	1.24%
2018/07/18	24	27.73	0	0.00	27.40	24	386	6.21%
2018/07/16	30	28.74	1	28.90	28.60	29	357	8.11%
2018/07/12	0	0.00	12	27.93	27.75	-12	319	-3.76%
2018/07/10	10	26.80	22	27.34	26.75	-12	288	-4.16%
2018/07/06	3	25.27	0	0.00	25.80	3	265	1.13%
2018/07/03	2	26.50	0	0.00	26.20	2	239	0.83%
2018/07/02	0	0.00	40	26.94	25.70	-40	225	-17.73%
2018/06/20	26	23.36	0	0.00	23.25	26	168	15.42%
2018/06/19	6	23.83	0	0.00	23.75	6	165	3.62%
2018/06/11	0	0.00	30	26.53	25.20	-30	126	-23.64%
2018/06/08	6	24.20	0	0.00	24.75	6	98	6.10%
2018/06/05	1	22.90	0	0.00	22.80	1	83	1.20%
2018/05/22	0	0.00	0.1	22.00	22.00	-0.1	76	-0.19%
2018/05/17	0	0.00	1	22.00	22.00	-1	76	-1.30%
2018/05/11	0	0.00	1	22.10	22.10	-1	79	-1.26%
2018/04/16	0	0.00	9	23.17	23.20	-9	80	-11.14%
2018/04/03	0	0.00	3	23.00	23.10	-3	75	-3.95%
2018/03/30	0	0.00	2	23.15	22.80	-2	74	-2.68%
2018/03/29	0	0.00	15	23.00	23.10	-15	74	-20.15%
2018/03/14	0	0.00	1	23.50	23.40	-1	64	-1.55%
2018/03/09	6	23.03	0	0.00	23.00	6	52	11.37%
2018/03/08	6	22.87	0	0.00	22.70	6	50	11.78%
2018/02/08	6	20.55	0	0.00	20.65	6	47	12.59%
2018/02/07	1	20.60	0	0.00	20.85	1	47	2.09%
2018/02/06	2	20.53	0	0.00	20.80	2	47	4.22%
2018/01/03	1	21.75	0	0.00	21.75	1	153	0.65%