• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1316.6616.806.7801,2790.00%
2025/01/101.16.8436.796.79-1.91,274-0.15%
2025/01/0916.83866.826.83-851,295-6.56%
2025/01/0836.9416.956.9621,3240.15%
2025/01/07706.9700.006.91701,3315.26%
2025/01/0636.99147.067.07-111,330-0.83%
2025/01/03177.0000.006.98171,3391.27%
2025/01/0217.0600.007.0711,3460.07%
2024/12/2477.1700.007.2071,4050.50%
2024/12/2300.000.37.227.22-0.31,417-0.02%
2024/12/1700.0017.227.23-11,425-0.07%
2024/12/1617.3117.317.2501,4260.00%
2024/12/1327.4217.527.3111,4230.07%
2024/12/1217.6217.627.5101,4260.00%
2024/12/111.27.7117.717.580.21,4280.01%
2024/12/1017.861.97.857.75-0.91,419-0.06%
2024/12/0917.7117.717.8201,4320.00%
2024/12/060.37.6800.007.660.31,4300.02%
2024/12/0517.6617.667.6101,4360.00%
2024/12/0317.7317.737.7501,4500.00%
2024/12/0217.7817.787.7301,4760.00%
2024/11/2917.6917.697.7601,4890.00%
2024/11/2817.7817.787.7401,5020.00%
2024/11/271.17.8317.837.730.11,5040.01%
2024/11/2627.8617.867.8411,4690.07%
2024/11/2517.8517.877.8601,4760.00%
2024/11/2217.8127.827.80-11,483-0.07%
2024/11/2117.7917.797.8001,5190.00%
2024/11/201.17.8217.827.810.11,5200.01%
2024/11/1917.8100.007.8111,5380.07%
2024/11/180.47.8300.007.810.41,5610.02%
2024/11/140.27.9000.007.750.21,6110.01%
2024/11/1148.3038.298.2311,5840.06%
2024/11/080.27.8900.007.800.21,5400.01%
2024/10/2400.0018.088.05-11,963-0.05%
2024/10/2300.000.38.118.12-0.32,065-0.01%
2024/10/2200.0028.058.08-22,125-0.09%
2024/10/210.18.061.28.108.06-1.12,188-0.05%
2024/10/180.18.1818.128.13-0.92,250-0.04%
2024/10/110.18.2000.008.150.12,6060.00%
2024/10/0818.3300.008.3112,8610.03%
2024/10/040.68.5400.008.480.63,0070.02%
2024/10/010.58.5500.008.470.53,1760.02%
2024/09/3000.00108.658.59-103,293-0.30%
2024/09/270.88.75108.608.73-9.23,397-0.27%
2024/09/2628.5100.008.5023,3920.06%
2024/09/2500.0018.718.63-13,399-0.03%
2024/09/230.68.8500.008.750.63,4930.02%
2024/09/200.48.8800.008.880.43,5480.01%
2024/09/1900.0028.758.77-23,559-0.06%
2024/09/181.38.8600.008.811.33,5890.04%
2024/09/130.58.8718.868.78-0.53,668-0.01%
2024/09/1200.0018.558.52-13,703-0.03%
2024/09/1100.0038.478.50-33,739-0.08%
2024/09/060.58.4600.008.350.53,8470.01%
2024/09/05108.4200.008.30104,0040.25%
2024/09/0448.3700.008.3544,1190.10%
2024/08/3000.0019.058.96-14,256-0.02%
2024/08/2800.0019.079.03-14,288-0.02%
2024/08/2319.0519.009.0504,5350.00%
2024/08/2200.0029.119.11-24,583-0.04%
2024/08/2100.0059.119.10-54,622-0.11%
2024/08/1600.0009.269.3504,6710.00%
2024/08/1239.3900.009.3834,8890.06%
2024/08/0900.00110.009.76-14,949-0.02%
2024/08/0600.0098.869.25-95,041-0.18%
2024/08/0559.2329.119.1034,9590.06%
2024/08/0200.000.810.1010.05-0.84,870-0.02%
2024/07/3000.00110.3510.50-14,777-0.02%
2024/07/29210.4000.0010.4024,7920.04%
2024/07/26110.557.710.4110.60-6.74,754-0.14%
2024/07/22610.202.310.2510.203.84,6350.08%
2024/07/19510.641210.7510.75-74,569-0.15%
2024/07/1800.00510.5310.75-54,493-0.11%
2024/07/17410.502010.5010.55-164,410-0.36%
2024/07/16210.001810.0010.00-164,293-0.37%
2024/07/1500.00410.1910.15-44,260-0.09%
2024/07/1249.94110.009.9934,1900.07%
2024/07/1189.93310.109.8654,1010.12%
2024/07/10110.95510.8610.95-43,881-0.10%
2024/07/08310.75410.7510.70-13,767-0.03%
2024/07/0500.002010.6910.75-203,682-0.54%
2024/07/043.310.11110.2010.252.33,5140.07%
2024/07/036.79.95510.2510.251.73,3820.05%
2024/07/020.29.5100.009.360.23,2580.01%
2024/06/283.59.4300.009.453.53,2700.11%
2024/06/27139.2700.009.36133,2570.40%
2024/06/2659.7000.009.6253,1790.16%
2024/06/2589.9000.009.9583,1220.26%
2024/06/24610.0100.009.9563,1100.19%
2024/06/210.210.10610.0510.05-5.83,080-0.19%
2024/06/2011.710.03910.0310.052.73,0610.09%
2024/06/196.110.3700.0010.306.12,9990.20%
2024/06/1800.00310.4310.45-32,938-0.10%
2024/06/170.310.2000.0010.300.32,9190.01%
2024/06/14310.18110.2010.1022,8870.07%
2024/06/133910.332110.3510.25182,8560.63%
2024/06/12910.47610.6810.6032,8370.11%
2024/06/112.210.4500.0010.352.22,6900.08%
2024/06/075.310.122910.2510.20-23.72,591-0.91%
2024/06/060.59.6079.569.58-6.52,462-0.26%
2024/06/0500.0039.459.46-32,448-0.12%
2024/06/0479.6200.009.6072,4460.29%
2024/06/03149.8619.739.64132,4620.53%
2024/05/3029.6559.829.44-32,392-0.13%
2024/05/2949.2200.009.2542,2810.18%
2024/05/2700.0019.179.18-12,183-0.05%
2024/05/2400.00108.939.03-102,177-0.46%
2024/05/2300.0069.029.02-62,202-0.27%
2024/05/2200.0019.349.18-12,228-0.04%
2024/05/2129.1900.009.2022,2730.09%
2024/05/1700.0029.269.30-22,440-0.08%
2024/05/1600.00159.239.21-152,487-0.60%
2024/05/1568.86328.888.84-262,411-1.08%
2024/05/1468.5900.008.5862,3870.25%
2024/05/1318.75118.688.65-102,353-0.42%
2024/05/1000.0018.178.26-12,218-0.05%
2024/05/0638.1300.008.1232,1640.14%
2024/05/0328.2100.008.1722,1430.09%
2024/05/02108.2700.008.28102,1270.47%
2024/04/2600.0028.018.01-22,046-0.10%
2024/04/2478.05108.017.99-32,009-0.15%
2024/04/2317.9808.008.0012,0100.05%
2024/04/22147.9437.907.90112,0130.55%
2024/04/1737.7600.007.7831,9780.15%
2024/04/1617.7000.007.7011,9800.05%
2024/04/10108.0400.008.05101,9530.51%
2024/04/09128.0318.028.03111,9560.56%
2024/04/0317.90107.957.92-91,952-0.46%
2024/04/0100.00508.058.05-501,911-2.62%
2024/03/2868.0838.108.0831,9140.16%
2024/03/2700.00118.178.17-111,915-0.57%
2024/03/26138.1100.008.11131,9150.68%
2024/03/2500.00128.038.01-121,911-0.63%
2024/03/2200.00268.018.01-261,911-1.36%
2024/03/2127.9500.007.9321,9120.10%
2024/03/20207.9100.007.94201,9161.04%
2024/03/19128.02107.947.9221,8920.11%
2024/03/1818.0300.008.0311,8900.05%
2024/03/1538.1100.008.3131,9030.16%
2024/03/14118.1600.008.13111,8500.59%
2024/03/1200.00128.308.18-121,835-0.65%
2024/03/0868.4100.008.3061,7910.33%
2024/03/0700.00298.558.46-291,777-1.63%
2024/03/0500.00108.558.50-101,725-0.58%
2024/03/04128.2318.308.27111,6970.65%
2024/02/2700.00138.348.31-131,722-0.75%
2024/02/2628.5300.008.4521,7170.12%
2024/02/2318.7100.008.7111,6630.06%
2024/02/22178.7328.708.77151,5990.94%
2024/02/2100.0098.988.96-91,516-0.59%
2024/02/20318.6900.008.60311,3652.27%
2024/02/19348.34128.458.49221,2731.73%
2024/02/1600.0048.248.14-41,184-0.34%
2024/02/1500.0077.958.05-71,103-0.63%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音