加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.08
  • 漲幅
    +1.03%
  • 成交量
    685張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1737.7600.007.7831,9780.15%
2024/04/1617.7000.007.7011,9800.05%
2024/04/10108.0400.008.05101,9530.51%
2024/04/09128.0318.028.03111,9560.56%
2024/04/0317.90107.957.92-91,952-0.46%
2024/04/0100.00508.058.05-501,911-2.62%
2024/03/2868.0838.108.0831,9140.16%
2024/03/2700.00118.178.17-111,915-0.57%
2024/03/26138.1100.008.11131,9150.68%
2024/03/2500.00128.038.01-121,911-0.63%
2024/03/2200.00268.018.01-261,911-1.36%
2024/03/2127.9500.007.9321,9120.10%
2024/03/20207.9100.007.94201,9161.04%
2024/03/19128.02107.947.9221,8920.11%
2024/03/1818.0300.008.0311,8900.05%
2024/03/1538.1100.008.3131,9030.16%
2024/03/14118.1600.008.13111,8500.59%
2024/03/1200.00128.308.18-121,835-0.65%
2024/03/0868.4100.008.3061,7910.33%
2024/03/0700.00298.558.46-291,777-1.63%
2024/03/0500.00108.558.50-101,725-0.58%
2024/03/04128.2318.308.27111,6970.65%
2024/02/2700.00138.348.31-131,722-0.75%
2024/02/2628.5300.008.4521,7170.12%
2024/02/2318.7100.008.7111,6630.06%
2024/02/22178.7328.708.77151,5990.94%
2024/02/2100.0098.988.96-91,516-0.59%
2024/02/20318.6900.008.60311,3652.27%
2024/02/19348.34128.458.49221,2731.73%
2024/02/1600.0048.248.14-41,184-0.34%
2024/02/1500.0077.958.05-71,103-0.63%
2024/01/2200.0037.747.74-3986-0.30%
2024/01/1727.6500.007.7029960.20%
2024/01/0400.0037.847.84-3986-0.30%
2024/01/0200.0027.897.89-2972-0.21%
2023/12/2757.9900.007.9959710.51%
2023/12/2500.00107.967.92-10966-1.04%
2023/12/2100.0048.108.10-4955-0.42%
2023/12/1328.1538.178.16-1906-0.11%
2023/12/1200.0018.148.13-1884-0.11%
2023/12/1118.0200.008.0318400.12%
2023/11/2800.0038.058.04-3758-0.40%
2023/11/2700.00168.027.97-16725-2.21%
2023/11/2377.9037.937.9046780.59%
2023/11/2000.0077.727.72-7621-1.13%
2023/11/1657.7300.007.7556100.82%
2023/11/0777.5600.007.5876151.14%
2023/11/0100.0027.607.60-2631-0.32%
2023/10/2500.0027.697.66-2661-0.30%
2023/10/2300.0047.627.60-4682-0.59%
2023/10/2000.000.27.427.45-0.2662-0.02%
2023/10/1700.0057.397.38-5663-0.75%
2023/10/0300.0027.507.50-2751-0.27%
2023/09/2800.0027.507.50-2786-0.25%
2023/09/14107.5300.007.53108561.17%
2023/09/0100.0017.687.66-1915-0.11%
2023/08/3117.5900.007.6019230.11%
2023/08/3037.5600.007.5639320.32%
2023/08/1417.5800.007.5919690.10%
2023/08/0200.00147.867.85-141,023-1.37%
2023/07/2727.93127.987.92-101,059-0.94%
2023/07/2417.7300.007.7311,0200.10%
2023/07/2117.7800.007.7811,0160.10%
2023/07/2037.7900.007.8031,0240.29%
2023/07/1857.8100.007.7951,0280.49%
2023/07/1727.8377.817.81-51,029-0.49%
2023/07/1317.8500.007.8411,0890.09%
2023/07/11107.9617.967.9591,0860.83%
2023/07/102.27.8100.007.772.21,0800.20%
2023/07/0700.00307.787.76-301,092-2.75%
2023/07/0617.8300.007.8311,0730.09%
2023/07/0537.9100.007.9031,0580.28%
2023/07/0300.000.38.007.98-0.31,052-0.03%
2023/06/30338.0518.078.03321,0453.06%
2023/06/2928.0028.058.0001,0210.00%
2023/06/2727.9400.007.9029860.20%
2023/06/2637.9700.007.9539800.31%
2023/06/2118.000.78.037.990.39810.03%
2023/06/2018.0400.008.0119750.10%
2023/06/1437.9500.007.8739640.31%
2023/06/12127.9800.007.95129801.22%
2023/06/06207.99208.018.0101,0330.00%
2023/05/2400.0038.028.01-31,212-0.25%
2023/05/1900.0027.877.83-21,257-0.16%
2023/05/1700.00597.827.83-591,299-4.54%
2023/05/1237.81207.777.78-171,535-1.11%
2023/05/1137.81207.777.75-171,532-1.11%
2023/05/1000.0058.088.10-51,470-0.34%
2023/05/0558.3000.008.1951,4590.34%
2023/05/04118.24158.258.25-41,459-0.27%
2023/05/0228.1100.008.1121,4300.14%
2023/04/2828.0800.008.0821,4330.14%
2023/04/2000.00178.088.04-171,412-1.20%
2023/04/1928.17118.138.10-91,423-0.63%
2023/04/18308.2748.318.22261,4041.85%
2023/04/1768.1500.008.1661,3580.44%
2023/04/1300.000.68.108.10-0.61,351-0.04%
2023/04/1200.0028.028.06-21,330-0.15%
2023/04/11158.0000.008.00151,3121.14%
2023/04/0628.0088.058.02-61,318-0.46%
2023/03/3100.0027.997.97-21,309-0.15%
2023/03/3000.0017.957.93-11,309-0.08%
2023/03/2917.9327.947.93-11,311-0.08%
2023/03/2400.0077.997.99-71,331-0.53%
2023/03/22158.0200.008.02151,3301.13%
2023/03/21108.0000.007.97101,3320.75%
2023/03/2017.9500.007.9511,3330.08%
2023/03/1767.9500.007.9261,3330.45%
2023/03/1000.0068.188.18-61,304-0.46%
2023/03/0938.2938.288.2801,3090.00%
2023/03/0778.4618.498.4461,3140.46%
2023/03/0618.35158.348.35-141,284-1.09%
2023/03/0300.00308.298.28-301,271-2.36%
2023/03/02158.2428.248.23131,2781.02%
2023/03/01188.2800.008.25181,2861.40%
2023/02/24178.3938.378.37141,2651.11%
2023/02/23408.48468.488.54-61,233-0.49%
2023/02/2218.1300.008.2211,1710.09%
2023/02/1700.00218.208.23-211,138-1.84%
2023/02/1638.0918.128.1521,1330.18%
2023/02/1518.0600.008.0711,1330.09%
2023/02/1418.2458.248.21-41,096-0.36%
2023/02/1300.00228.208.20-221,012-2.17%
2023/02/10117.7000.007.70118571.28%
2023/02/0927.760.37.827.761.78650.20%
2023/02/0200.00107.867.87-10870-1.15%
2023/02/010.37.9000.007.860.38680.03%
2023/01/3100.0017.837.83-1861-0.12%
2023/01/1300.000.27.767.72-0.2842-0.02%
2023/01/1047.7900.007.7748580.47%
2023/01/0900.000.97.807.76-0.9870-0.10%
2023/01/060.17.8000.007.700.18650.02%
2023/01/04107.70107.767.7408880.00%
2022/12/2900.000.17.737.68-0.1888-0.01%
2022/12/2837.77507.807.77-47891-5.27%
2022/12/2317.7100.007.7119130.11%
2022/12/2227.7600.007.7629260.22%
2022/12/2167.64277.637.64-21955-2.20%
2022/12/2027.6500.007.6229580.21%
2022/12/1517.8800.007.8919760.10%
2022/12/1300.0037.817.81-3987-0.30%
2022/12/12307.7557.767.76259942.51%
2022/12/0657.9878.017.96-2993-0.20%
2022/12/0228.1258.108.08-31,038-0.29%
2022/12/0198.1500.008.1591,0370.87%
2022/11/3038.0400.008.0731,0490.29%
2022/11/2900.000.17.877.91-0.11,024-0.01%
2022/11/2800.0037.877.85-31,028-0.29%
2022/11/1700.00107.877.87-101,341-0.75%
2022/11/1647.8700.007.8441,3590.29%
2022/11/15308.0300.008.01301,3592.21%
2022/11/1138.0100.008.0231,3800.22%
2022/11/09107.9400.007.91101,4510.69%
2022/11/0777.901597.907.95-1521,552-9.79% 大賣/鉅額交易
2022/11/0400.00107.837.84-101,649-0.61%
2022/11/03207.7500.007.75201,6491.21%
2022/11/0200.00167.857.85-161,656-0.97%
2022/11/0100.00347.837.84-341,660-2.05%
2022/10/310.37.8067.817.75-5.71,672-0.34%
2022/10/281157.7300.007.701151,6846.83% 大買/鉅額交易
2022/10/2700.00147.817.82-141,684-0.83%
2022/10/2697.7187.747.7511,6880.06%
2022/10/25617.7127.757.71591,6893.49%
2022/10/2187.6800.007.7081,6910.47%
2022/10/20277.6500.007.71271,6891.60%
2022/10/19237.8227.807.80211,6841.25%
2022/10/1327.7800.007.6021,6720.12%
2022/10/1227.9200.008.0321,6560.12%
2022/10/1100.0018.098.03-11,658-0.06%
2022/10/0700.0018.508.43-11,643-0.06%
2022/10/0648.4900.008.4841,6480.24%
2022/10/0518.5600.008.5011,6640.06%
2022/10/0418.4818.458.5301,6830.00%
2022/09/2900.0058.458.39-51,689-0.30%
2022/09/2800.00108.268.15-101,689-0.59%
2022/09/2700.0038.388.49-31,671-0.18%
2022/09/2658.4600.008.3951,6900.30%
2022/09/2318.7700.008.7711,7270.06%
2022/09/2218.8500.008.8711,7530.06%
2022/09/200.39.0300.008.930.31,7410.02%
2022/09/1918.9500.008.9411,7520.06%
2022/09/1669.1200.009.1261,7610.34%
2022/09/1418.9900.009.1511,7890.06%
2022/09/1300.0039.259.20-31,813-0.17%
2022/09/1249.2839.269.2911,8290.05%
2022/09/0829.1200.009.2021,8180.11%
2022/09/0700.0028.868.88-21,846-0.11%
2022/09/068.29.0939.188.905.21,9180.27%
2022/09/0559.2200.009.2051,8960.26%
2022/09/0200.0059.109.11-51,904-0.26%
2022/09/01109.1200.009.14101,8920.53%
2022/08/310.29.3000.009.260.21,8750.01%
2022/08/3019.2769.269.25-51,862-0.27%
2022/08/293.19.2549.279.20-0.91,845-0.05%
2022/08/2699.5131.69.489.57-22.61,802-1.25%
2022/08/2543.19.65109.449.4533.11,7331.91%
2022/08/1900.0049.229.22-41,487-0.27%
2022/08/1729.1779.309.17-51,448-0.35%
2022/08/1619.1299.199.17-81,397-0.57%
2022/08/1218.8218.808.8001,3070.00%
2022/08/0800.0018.088.10-11,184-0.08%
2022/08/0518.0200.008.0211,1940.08%
2022/08/0400.000.47.907.93-0.41,196-0.04%
2022/08/0258.0600.008.1151,2130.41%
2022/07/2000.0047.927.82-41,372-0.29%
2022/07/1300.0017.597.63-11,424-0.07%
2022/07/1100.00107.827.73-101,431-0.70%
2022/07/0127.3627.507.5801,4450.00%
2022/06/2400.000.98.088.04-0.91,423-0.07%
2022/06/230.47.8900.007.890.41,4110.03%
2022/06/2200.0018.177.91-11,396-0.07%
2022/06/2100.0028.168.15-21,382-0.14%
2022/06/1700.00108.158.15-101,336-0.75%
2022/06/1628.4200.008.2021,3240.15%
2022/06/1500.0018.358.48-11,274-0.08%
2022/06/140.27.9100.007.910.21,2020.01%
2022/06/0828.1300.008.1221,2060.17%
2022/06/073.18.0900.008.113.11,2170.26%
2022/06/0600.0018.138.12-11,225-0.08%
2022/05/310.38.2300.008.160.31,3080.02%
2022/05/2618.1500.008.1011,3220.08%
2022/05/2500.0038.158.19-31,332-0.23%
2022/05/2458.0500.008.1251,3460.37%
2022/05/1808.0600.008.1201,3800.00%
2022/05/1700.00107.958.01-101,395-0.72%
2022/05/1100.0037.897.88-31,401-0.21%
2022/05/0400.0018.218.17-11,440-0.07%
2022/04/2800.0058.208.11-51,519-0.33%
2022/04/2738.2400.008.1731,5190.20%
2022/04/26238.8300.008.73231,4831.55%
2022/04/250.28.8300.008.720.21,4870.01%
2022/04/220.39.1600.009.130.31,4770.02%
2022/04/185.68.8688.868.86-2.51,567-0.16%
2022/04/150.39.0700.009.020.31,5570.02%
2022/04/1129.2300.009.2321,5970.13%
2022/04/0769.4000.009.1161,5770.38%
2022/03/3000.0019.249.24-11,544-0.06%
2022/03/2129.3519.369.3711,5960.06%
2022/03/182.39.2300.009.232.31,6080.14%
2022/03/1700.0019.229.22-11,636-0.06%
2022/03/162.19.0149.099.06-1.91,651-0.11%
2022/03/1529.0400.009.0221,6970.12%
2022/03/1400.0029.189.17-21,710-0.12%
2022/03/110.59.3000.009.190.51,7170.03%
2022/03/0900.0029.109.11-21,730-0.12%
2022/03/0869.0300.008.9961,7500.34%
2022/03/0769.2449.359.2221,7220.12%
2022/03/0479.5849.639.5631,7120.18%
2022/03/032.69.7700.009.752.61,7420.15%
2022/03/020.49.7539.739.81-2.61,790-0.15%
2022/02/2539.5200.009.5331,8300.16%
2022/02/247.49.6019.549.546.41,8520.35%
2022/02/230.29.8719.949.83-0.81,847-0.04%
2022/02/225.19.8100.009.815.11,8750.27%
2022/02/2100.0019.989.99-11,879-0.05%
2022/02/180.39.991010.009.98-9.71,905-0.51%
2022/02/173.19.95210.009.921.11,9250.06%
2022/02/1629.9000.009.8621,9890.10%
2022/02/1579.8429.969.8352,0060.25%
2022/02/11510.0000.0010.0552,2870.22%
2022/02/1000.00210.1010.05-22,309-0.09%
2022/02/0959.9500.009.9852,3360.21%
2022/02/0819.6500.009.9312,3370.04%
2022/02/07129.2600.009.62122,3360.51%
2022/01/2539.1500.009.1332,4400.12%
2022/01/2429.403.29.409.39-1.22,434-0.05%
2022/01/2000.00209.889.83-202,418-0.83%
2022/01/1900.0059.969.90-52,423-0.21%
2022/01/180.310.03159.969.90-14.72,415-0.61%
2022/01/170.29.9100.009.870.22,4600.01%
2022/01/1411.69.8000.009.7911.62,4680.47%
2022/01/11410.0000.009.9942,5340.16%
2022/01/10810.00310.0510.0552,5960.19%
2021/12/28110.3500.0010.3513,0010.03%
2021/12/2700.00310.4510.40-33,161-0.09%
2021/12/22110.1500.0010.1514,0520.02%
2021/12/21110.1000.0010.1514,1630.02%
2021/12/2000.00110.1510.15-14,247-0.02%
2021/12/17510.2500.0010.2054,2660.12%
2021/12/14510.10210.3010.1534,2680.07%
2021/12/1000.001010.2010.25-104,232-0.24%
2021/12/091010.3000.0010.25104,2240.24%
2021/12/02410.0000.0010.0044,2360.09%
2021/12/011010.101010.1010.1004,2350.00%
2021/11/2920.110.001010.0510.0010.14,2850.24%
2021/11/26310.2000.0010.1534,2800.07%
2021/11/240.110.40210.3510.40-1.94,232-0.04%
2021/11/23110.3000.0010.2514,2430.02%
2021/11/2200.00610.3310.35-64,232-0.14%
2021/11/1800.003310.2510.30-334,233-0.78%
2021/11/172.110.2500.0010.252.14,2470.05%
2021/11/1600.00110.4010.30-14,242-0.02%
2021/11/15510.3600.0010.3554,2570.12%
2021/11/09110.9000.0010.8514,1080.02%
2021/11/0800.001010.9010.90-104,134-0.24%
2021/11/050.110.6500.0010.700.14,1710.00%
2021/11/04510.7500.0010.7054,1720.12%
2021/11/031.210.78210.8010.80-0.84,193-0.02%
2021/11/02710.54210.7010.5054,1750.12%
2021/11/013.110.4500.0010.403.14,1480.08%
2021/10/270.110.3500.0010.450.14,1800.00%
2021/10/22110.4500.0010.4014,2850.02%
2021/10/21110.3500.0010.4514,3260.02%
2021/10/2000.00310.3510.40-34,323-0.07%
2021/10/150.19.9300.009.930.14,5020.00%
2021/10/1419.8500.009.7314,5630.02%
2021/10/130.110.1019.949.93-0.94,540-0.02%
2021/10/12410.1900.0010.1044,5450.09%
2021/10/08110.4500.0010.4514,5580.02%
2021/10/07210.55110.5510.5514,6810.02%
2021/10/062310.641510.7210.4084,8870.16%
2021/10/041210.5700.0010.25125,0310.24%
2021/10/012611.04711.2010.70195,0990.37%
2021/09/301111.671311.6811.75-24,924-0.04%
2021/09/296.110.8700.0010.706.14,8640.13%
2021/09/2700.00310.9510.90-35,544-0.05%
2021/09/23110.3500.0010.2517,4880.01%
2021/09/1700.00210.6010.70-27,685-0.03%
2021/09/16110.701310.6410.55-127,801-0.15%
2021/09/151110.7000.0010.75117,9490.14%
2021/09/131810.8200.0010.80188,2200.22%
2021/09/0300.009.810.7710.75-9.88,772-0.11%
2021/09/01111.0000.0010.9519,4610.01%
2021/08/311010.8500.0010.85109,5140.11%
2021/08/2400.00510.5510.65-511,502-0.04%
2021/08/23210.6500.0010.60211,8820.02%
2021/08/2000.00110.3510.25-112,176-0.01%
2021/08/18110.2500.0010.70112,9650.01%
2021/08/17510.15210.5010.15313,6090.02%
2021/08/1100.00210.9510.90-215,530-0.01%
2021/08/0900.005011.5011.35-5016,248-0.31%
2021/08/062011.752011.7011.55016,7800.00%
2021/08/0400.00111.5511.55-118,416-0.01%
2021/08/02111.3500.0011.45121,0870.00%
2021/07/30811.4600.0011.35821,4880.04%
2021/07/2900.00611.8311.80-621,983-0.03%
2021/07/27311.55311.9011.50024,2920.00%
2021/07/26611.8000.0011.85625,4790.02%
2021/07/2300.001111.8611.95-1126,711-0.04%
2021/07/22611.50111.4011.40527,6900.02%
2021/07/21911.5800.0011.40927,9690.03%
2021/07/201011.85911.8911.85128,2820.00%
2021/07/19112.2000.0012.20128,7590.00%
2021/07/16812.2510012.3512.25-9230,170-0.30%
2021/07/151012.4800.0012.501030,6950.03%
2021/07/14112.20112.2012.00031,4350.00%
2021/07/132712.66512.8012.252232,2780.07%
2021/07/12312.97212.9012.80132,4780.00%
2021/07/0900.00913.1713.00-932,763-0.03%
2021/07/08313.37313.3013.40033,0690.00%
2021/07/076213.452513.4213.253733,6160.11%
2021/07/064113.545413.5613.70-1334,259-0.04%
2021/07/051113.201613.2013.25-534,446-0.01%
2021/07/0213614.063613.9813.5010035,1800.28% 大買/
2021/07/0111213.811,22614.0813.40-1,11434,789-3.20% 大買/大賣/鉅額交易
2021/06/301,34013.0823513.2913.451,10533,6433.28% 大買/大賣/鉅額交易
2021/06/291312.3234.112.2412.25-21.133,006-0.06%
2021/06/285312.386412.4812.50-1133,019-0.03%
2021/06/256912.69312.7512.506633,2190.20%
2021/06/2448.112.457312.5412.75-24.933,295-0.07%
2021/06/23712.475812.5012.35-5134,089-0.15%
2021/06/229012.3918012.4312.45-9034,072-0.26% 大賣/
2021/06/2114812.07312.0012.0014534,0350.43% 大買/鉅額交易
2021/06/184812.515712.5412.50-934,077-0.03%
2021/06/172812.2415112.3512.65-12334,137-0.36% 大賣/鉅額交易
2021/06/164812.471712.6512.253134,1040.09%
2021/06/153012.52212.5012.552834,1630.08%
2021/06/113012.6017412.6112.60-14434,197-0.42% 大賣/鉅額交易
2021/06/10212.605112.6712.55-4934,265-0.14%
2021/06/0915113.211413.2612.9013734,0620.40% 大買/鉅額交易
2021/06/0810013.0013712.9212.95-3733,939-0.11% 大賣/
2021/06/075012.98612.8212.954434,3460.13%
2021/06/0416013.377413.0713.058634,1830.25% 大買/
2021/06/037113.4775.913.4613.70-4.933,848-0.01%
2021/06/025212.8411212.8212.80-6033,212-0.18% 大賣/
2021/06/018312.803012.8512.855332,9690.16%
2021/05/31312.7211712.9212.70-11432,729-0.35% 大賣/鉅額交易
2021/05/289412.688512.7412.65932,4010.03%
2021/05/2722212.6012112.4412.4010132,1760.31% 大買/大賣/鉅額交易
2021/05/263912.4311012.5112.45-7131,799-0.22% 大賣/
2021/05/2511812.646113.1012.305731,7480.18% 大買/
2021/05/245112.6213112.7612.55-8031,132-0.26% 大賣/
2021/05/2110811.9344.612.0112.2063.430,5420.21% 大買/
2021/05/2059.311.764111.8111.2518.330,0920.06%
2021/05/191911.112611.2111.65-729,694-0.02%
2021/05/182610.61210.9010.902429,3780.08%
2021/05/1769.9611710.079.95-11129,093-0.38% 大賣/鉅額交易
2021/05/143211.3116111.1511.05-12928,634-0.45% 大賣/鉅額交易
2021/05/1320711.9410011.4411.4010728,0750.38% 大買/鉅額交易
2021/05/12138.313.3417913.6712.65-40.727,495-0.15% 大買/大賣/
2021/05/1130015.2719915.0714.0010126,4210.38% 大買/大賣/鉅額交易
2021/05/106314.37175.514.4414.40-112.524,523-0.46% 大賣/鉅額交易
2021/05/0714314.014014.2714.1010323,7660.43% 大買/鉅額交易
2021/05/0610814.368614.3414.352223,3430.09% 大買/
2021/05/052014.2915914.5014.30-13922,819-0.61% 大賣/鉅額交易
2021/05/0421014.327015.1114.0514022,1170.63% 大買/鉅額交易
2021/05/0315014.7318114.8614.80-3120,492-0.15% 大買/大賣/
2021/04/2918414.512514.3514.0515919,2740.82% 大買/鉅額交易
2021/04/288313.65223.113.7514.30-140.118,049-0.78% 大賣/鉅額交易
2021/04/277813.241.413.2013.0076.617,0360.45%
2021/04/261613.182113.3113.15-516,723-0.03%
2021/04/235812.99413.0112.955416,3480.33%
2021/04/228113.89212.314.0513.45-131.315,913-0.82% 大賣/鉅額交易
2021/04/218612.9430413.0513.35-21814,527-1.50% 大賣/鉅額交易
2021/04/20119.112.8216.312.6112.65102.814,0020.73% 大買/鉅額交易
2021/04/193012.501912.5212.551113,3400.08%
2021/04/163411.3413111.2711.45-9712,452-0.78% 大賣/
2021/04/152411.134211.1911.20-1812,163-0.15%
2021/04/1410710.795810.6410.804911,9160.41% 大買/
2021/04/1311011.123011.0111.008012,0990.66% 大買/
2021/04/124210.91215.510.8211.05-173.512,717-1.36% 大賣/鉅額交易
2021/04/0910410.492710.6010.057712,8060.60% 大買/
2021/04/081210.423239.9710.45-31112,410-2.51% 大賣/鉅額交易
2021/04/0759.51599.649.58-5411,610-0.47%
2021/04/06359.49249.629.571111,5550.10%
2021/04/011089.3900.009.3410811,6790.92% 大買/鉅額交易
2021/03/31849.4999.509.487512,3370.61%
2021/03/302309.6400.009.5923012,9381.78% 大買/鉅額交易
2021/03/29159.90299.909.89-1412,870-0.11%
2021/03/269710.0437.310.149.8359.712,8300.47%
2021/03/2539.9200.009.89311,9560.03%
2021/03/24219.9759.909.861611,9020.13%
2021/03/238.59.944.29.9010.104.311,7820.04%
2021/03/22129.7569.889.84611,6250.05%
2021/03/1989.691019.719.68-9311,528-0.81% 大賣/
2021/03/18209.87169.809.76411,5500.03%
2021/03/1759.73229.749.70-1711,565-0.15%
2021/03/16129.9199.899.82311,8140.03%
2021/03/15149.9089.949.95611,7330.05%
2021/03/12439.7511.29.749.7931.811,6150.27%
2021/03/11529.53149.589.623811,4170.33%
2021/03/1049.2300.009.17410,9580.04%
2021/03/09129.1469.219.15611,0310.05%
2021/03/08189.1939.149.331510,9960.14%
2021/03/0500.00129.129.10-1210,883-0.11%
2021/03/0459.1100.008.99510,8650.05%
2021/03/0359.1000.009.10510,8120.05%
2021/03/02199.13179.128.95210,8190.02%
2021/02/2619.103.39.379.23-2.310,781-0.02%
2021/02/25189.11349.159.23-1610,675-0.15%
2021/02/24138.85158.758.70-210,487-0.02%
2021/02/238.39.0129.029.006.310,3980.06%
2021/02/225.48.86948.818.91-88.610,290-0.86%
2021/02/195.28.6598.628.65-3.810,222-0.04%
2021/02/1812.88.4368.438.536.810,1650.07%
2021/02/1728.2018.098.20110,1210.01%
2021/02/051.37.8300.007.821.310,0610.01%
2021/02/0317.9000.007.88110,1480.01%
2021/02/0227.8500.007.85210,1410.02%
2021/02/0107.5527.597.67-210,164-0.02%
2021/01/2957.74147.657.64-910,177-0.09%
2021/01/28107.75107.707.74010,1560.00%
2021/01/2711.57.9000.007.8011.510,1580.11%
2021/01/25107.9000.008.011010,2090.10%
2021/01/22307.64517.737.75-2110,229-0.21%
2021/01/2100.000.57.837.72-0.510,2630.00%
2021/01/1918.2500.008.21110,2700.01%
2021/01/180.58.2500.008.230.510,3720.00%
2021/01/1500.00258.258.24-2510,417-0.24%
2021/01/1400.0028.598.58-210,565-0.02%
2021/01/1300.00138.818.69-1310,971-0.12%
2021/01/1278.58208.688.57-1311,148-0.12%
2021/01/113.59.0139.068.970.511,9700.00%
2021/01/080.59.00679.099.05-66.512,607-0.53%
2021/01/07179.33819.199.30-6412,910-0.50%
2021/01/061649.81349.759.1913012,7561.02% 大買/鉅額交易
2021/01/0522910.185310.1710.1517612,1751.45% 大買/鉅額交易
2021/01/041099.301009.189.90910,9440.08% 大買/
2020/12/31119.01159.089.02-49,997-0.04%
2020/12/30219.2500.009.13219,8930.21%
2020/12/29159.3210.29.229.174.89,7780.05%
2020/12/2829.1849.209.13-29,604-0.02%
2020/12/25449.40279.339.29179,3720.18%
2020/12/2435.18.98179.009.0518.18,5760.21%
2020/12/23258.56388.658.64-137,851-0.17%
2020/12/22398.53218.318.30187,7140.23%
2020/12/21158.3700.008.30157,6150.20%
2020/12/17158.2400.008.22157,6630.20%
2020/12/16258.2918.198.28248,0080.30%
2020/12/15158.200.58.308.1214.58,0850.18%
2020/12/14258.4000.008.39258,3040.30%
2020/12/11268.4728.508.20248,2630.29%
2020/12/10178.7698.788.6588,0630.10%
2020/12/0900.0028.378.39-27,692-0.03%
2020/12/0700.00108.178.16-107,688-0.13%
2020/12/0318.31168.348.23-157,616-0.20%
2020/12/0200.0028.228.21-27,503-0.03%
2020/11/2600.004.28.188.10-4.27,350-0.06%
2020/11/2500.001.28.118.08-1.27,268-0.02%
2020/11/2418.0700.008.0817,2020.01%
2020/11/2300.00407.837.90-407,112-0.56%
2020/11/20457.7310.57.777.7434.57,0760.49%
2020/11/1917.7800.007.7817,0810.01%
2020/11/1700.00787.647.74-787,050-1.11%
2020/11/16457.6500.007.63457,0290.64%
2020/11/1017.8000.007.8216,9230.01%
2020/11/0987.92107.807.88-26,903-0.03%
2020/11/0657.6900.007.7156,8590.07%
2020/11/0300.0017.867.82-16,933-0.01%
2020/11/0200.00407.667.88-406,909-0.58%
2020/10/30467.89258.037.79216,8890.30%
2020/10/29107.85537.897.90-436,889-0.62%
2020/10/28128.1138.148.0396,8850.13%
2020/10/2768.2448.348.2126,7780.03%
2020/10/26208.1788.188.17126,6850.18%
2020/10/23428.5038.508.43396,5500.60%
2020/10/22468.55468.678.4106,4520.00%
2020/10/21248.94259.298.98-16,174-0.02%
2020/10/20118.79128.888.90-15,699-0.02%
2020/10/19598.91258.858.95345,4420.62%
2020/10/16298.75108.768.77194,4610.43%
2020/10/15137.9037.917.98103,7240.27%
2020/10/1417.1117.167.2603,2750.00%
2020/10/1337.3737.377.2503,2270.00%
2020/10/1257.361077.407.31-1023,169-3.22% 大賣/鉅額交易
2020/10/0600.0026.756.93-22,964-0.07%
2020/10/0576.8136.836.8042,9440.14%
2020/09/2900.0026.646.65-22,909-0.07%
2020/09/2536.7936.846.7102,9030.00%
2020/09/2426.7700.006.6922,8090.07%
2020/09/2217.1900.007.1312,7180.04%
2020/09/2197.45247.367.48-152,623-0.57%
2020/09/181047.17327.187.22722,2783.16% 大買/
2020/09/17637.1942.77.227.1120.32,1810.93%
2020/09/1636.8566.866.85-31,979-0.15%
2020/09/1536.7200.006.7232,1520.14%
2020/09/1416.7100.006.7312,2780.04%
2020/08/3100.0016.786.72-12,454-0.04%
2020/08/2800.0026.726.72-22,467-0.08%
2020/08/2600.0016.716.79-12,499-0.04%
2020/08/1900.0016.706.70-12,427-0.04%
2020/08/1836.6300.006.6332,3900.13%
2020/08/1716.5600.006.5912,3760.04%
2020/08/1400.000.16.496.47-0.12,350-0.01%
2020/08/1300.0036.546.36-32,331-0.13%
2020/08/12106.4800.006.50102,3100.43%
2020/08/1100.0016.476.51-12,284-0.04%
2020/08/1036.7811.96.846.75-8.92,241-0.40%
2020/08/0736.7226.876.7112,1950.05%
2020/08/0636.5426.666.6312,0960.05%
2020/08/0546.4616.356.4132,0380.15%
2020/08/0466.5716.506.3551,9900.25%
2020/08/0336.27626.176.28-591,902-3.10%
2020/07/3100.0026.076.06-21,819-0.11%
2020/07/3000.00126.066.03-121,815-0.66%
2020/07/28265.9200.005.92261,7951.45%
2020/07/27276.1200.006.01271,7891.51%
2020/07/24216.2900.006.25211,7741.18%
2020/07/2136.3514.66.376.41-11.61,744-0.66%
2020/07/2056.2956.356.3201,7310.00%
2020/07/1556.460.36.506.464.71,7170.28%
2020/07/1400.00166.566.54-161,731-0.92%
2020/07/1000.00806.396.42-801,725-4.64%
2020/07/09616.45106.446.42511,6983.00%
2020/07/0776.5200.006.5271,6850.42%
2020/07/0656.5126.536.5931,6790.18%
2020/07/03216.5346.526.55171,6581.03%
2020/06/30156.57176.526.61-21,624-0.12%
2020/06/29106.7156.576.5751,6140.31%
2020/06/2400.00176.766.83-171,581-1.08%
2020/06/23136.8700.007.00131,5420.84%
2020/06/2277.54107.507.20-31,472-0.20%
2020/06/19387.08217.087.16171,2491.36%
2020/06/1826.5916.656.6411,1220.09%
2020/06/17176.5116.566.55161,0751.49%
2020/06/1216.5416.416.3501,0140.00%
2020/06/0800.0026.326.36-2993-0.20%
2020/06/0566.4400.006.3169630.62%
2020/06/0300.0066.006.03-6863-0.70%
2020/05/2836.1095.955.95-6841-0.71%
2020/05/2735.7935.875.8008200.00%
2020/05/2600.00295.865.82-29824-3.52%
2020/05/25115.7100.005.72118191.34%
2020/05/2245.7945.855.7508220.00%
2020/05/2100.00655.855.85-65817-7.96%
2020/05/2000.0045.865.83-4812-0.49%
2020/05/19135.75115.815.8128130.25%
2020/05/18185.6900.005.71188182.20%
2020/05/15145.7400.005.71148161.71%
2020/05/14105.8300.005.80108161.22%
2020/05/12185.8900.005.93188152.21%
2020/05/08155.9055.935.93108161.22%
2020/05/0745.9125.935.9328160.24%
2020/05/0645.9000.005.9048220.49%
2020/05/0435.9200.005.9238220.36%
2020/04/2300.001365.855.86-136874-15.55% 大賣/鉅額交易
2020/04/2200.00145.865.86-14873-1.60%
2020/04/2000.00106.036.06-10874-1.14%
2020/04/1700.00106.216.06-10874-1.14%
2020/04/1000.002875.585.68-287799-35.92% 大賣/鉅額交易
2020/04/08905.3300.005.359078011.54%
2020/04/0755.2600.005.3057800.64%
2020/04/06285.1935.265.27257753.22%
2020/04/0135.1500.005.2237750.39%
2020/03/31405.10175.285.21237742.97%
2020/03/2755.1400.005.1457840.64%
2020/03/261145.0900.005.1011477914.62% 大買/鉅額交易
2020/03/25245.09145.135.08107731.29%
2020/03/2400.00224.894.90-22770-2.86%
2020/03/23224.6900.004.74227962.76%
2020/03/20124.7414.814.80117941.38%
2020/03/1914.52664.834.51-65781-8.31%
2020/03/1800.0027.54.994.99-27.5745-3.69%
2020/03/1715.03145.005.00-13743-1.75%
2020/03/16965.36175.305.277972510.89%
2020/03/13105.36285.385.40-18706-2.55%
2020/03/1200.001265.935.95-126657-19.15% 大賣/鉅額交易
2020/03/10136.0800.006.24136332.05%
2020/03/0976.2426.346.2356280.80%
2020/03/06196.37136.446.4466090.98%
2020/03/05206.4500.006.44205913.38%
2020/03/0476.3876.376.3905870.00%
2020/03/03606.4000.006.386058710.22%
2020/02/2766.560.26.546.525.85721.02%
2020/02/2566.6000.006.6265971.00%
2020/02/2456.6616.666.6645960.67%
2020/02/1900.00786.726.72-78596-13.07%
2020/02/1800.0096.706.67-9589-1.53%
2020/02/17106.6500.006.67105911.69%
2020/02/13216.7276.806.72145962.35%
2020/02/1200.0026.746.72-2600-0.33%
2020/02/1196.6800.006.7096041.49%
2020/02/07196.7700.006.73195993.17%
2020/02/0600.0056.826.83-5597-0.84%
2020/02/05266.8200.006.85265964.36%
2020/02/04186.82237.006.86-5594-0.84%
2020/02/0300.00546.836.85-54582-9.28%
2020/01/30166.6800.006.65165432.94%
2020/01/1400.0026.986.97-2514-0.39%
2020/01/1300.0066.966.96-6497-1.21%
2020/01/1000.00226.916.94-22495-4.44%
2020/01/0900.003.56.936.93-3.5514-0.68%
2020/01/08136.9000.006.92135172.51%
2020/01/0746.9246.996.9205230.00%
2020/01/0656.9436.966.9425170.39%
2020/01/03116.9600.006.97115142.14%
2019/12/3120.96.9800.006.9920.95104.09%
2019/12/30357.0000.007.00355096.87%
2019/12/25336.9937.027.01304916.11%
2019/12/1800.003197.157.13-319465-68.54% 大賣/鉅額交易
2019/12/1600.0027.107.05-2429-0.47%
2019/12/0400.000.87.007.02-0.8406-0.19%
2019/11/25327.0400.007.04324187.65%
2019/11/2236.8200.006.8433860.78%
2019/11/14356.8200.006.81354018.71%
2019/11/08206.9900.006.99203885.14%
2019/11/07946.9900.007.009438724.26%
2019/11/06516.9900.006.995138313.31%
2019/11/052436.9900.007.0224338363.43% 大買/鉅額交易
2019/10/1757.1500.007.1154011.25%
2019/09/270.36.9500.006.990.33950.07%
2019/09/18137.0800.007.08134193.10%
2019/09/1757.0900.007.0754351.15%
2019/09/0900.00107.057.03-10438-2.28%
2019/09/0300.0057.017.00-5424-1.18%
2019/09/0200.00106.987.00-10429-2.33%
2019/08/300.46.9300.006.950.44390.10%
2019/08/29106.8200.006.85104372.29%
2019/08/2156.9600.006.9354461.12%
2019/08/1546.8700.006.8744660.86%
2019/08/1326.9900.006.9624840.41%
2019/08/1237.0200.006.9734960.60%
2019/08/0616.9700.007.0015340.19%
2019/08/0157.1900.007.2055480.91%
2019/07/2557.2100.007.2555670.88%
2019/07/2457.2500.007.2755790.86%
2019/07/1700.00207.307.30-20615-3.25%
2019/07/11107.2900.007.30106541.53%
2019/07/0500.00207.487.41-20672-2.97%
2019/07/02127.2500.007.28126761.77%
2019/07/01177.2800.007.28176792.50%
2019/06/28107.3500.007.31106801.47%
2019/06/20107.5100.007.52106651.50%
2019/06/0600.0011.27.537.51-11.2719-1.56%
2019/06/0557.52137.517.50-8706-1.13%
2019/06/0400.0057.467.43-5698-0.72%
2019/05/3100.00247.437.42-24699-3.43%
2019/05/2157.1800.007.2257110.70%
2019/05/0957.2400.007.2556700.75%
2019/05/0657.3100.007.3256750.74%
2019/04/2957.3100.007.3256530.77%
2019/04/2457.5227.487.5236410.47%
2019/04/1900.0047.627.61-4629-0.64%
2019/04/1857.6300.007.6056250.80%
2019/04/1700.0047.677.71-4609-0.66%
2019/04/1657.6827.707.7035910.51%
2019/03/2927.731057.747.76-103554-18.56% 大賣/鉅額交易
2019/03/2757.7300.007.7355690.88%
2019/03/1800.0027.867.87-2583-0.34%
2019/03/0800.0017.757.77-1628-0.16%
2019/03/0717.7700.007.7816320.16%
2019/03/0400.0018.47.837.83-18.4649-2.84%
2019/02/22127.91307.917.92-18645-2.79%
2019/02/2100.0057.877.87-5641-0.78%
2019/02/20307.8700.007.87306524.60%
2019/02/1357.7500.007.7856410.78%
2019/02/1157.7600.007.7656620.75%
2019/01/0400.0037.767.75-3843-0.36%
2018/12/2057.9300.007.9651,4480.35%
2018/12/1738.2500.008.2131,6860.18%
2018/12/0500.0018.268.23-11,792-0.06%
2018/12/0300.0058.318.32-51,880-0.27%
2018/11/3000.0058.238.21-51,878-0.27%
2018/11/2700.00108.158.13-101,930-0.52%
2018/11/2028.3728.278.2602,0840.00%
2018/11/1958.2500.008.2752,1020.24%
2018/11/1200.00108.238.23-102,746-0.36%
2018/11/02108.1200.008.12102,8100.36%
2018/11/0158.1000.008.1352,8320.18%
2018/10/3158.1000.008.1052,8420.18%
2018/10/2667.9200.007.8063,0280.20%
2018/10/2557.9000.007.9253,1750.16%
2018/10/18138.4500.008.45133,1050.42%
2018/10/120.98.4500.008.460.93,0820.03%
2018/10/0300.0059.179.20-52,919-0.17%
2018/10/0200.0039.319.32-32,903-0.10%
2018/10/0100.0069.359.31-62,888-0.21%
2018/09/28279.6559.559.43222,8800.76%
2018/09/2729.47109.489.50-82,586-0.31%
2018/09/25139.47269.369.48-132,417-0.54%
2018/09/2100.00159.109.05-152,267-0.66%
2018/09/1800.0048.998.98-42,223-0.18%
2018/09/1749.1200.009.1242,2180.18%
2018/09/1319.1000.009.1112,1890.05%
2018/09/1200.003068.939.01-3062,165-14.13% 大賣/鉅額交易
2018/09/1100.001138.788.86-1132,125-5.32% 大賣/鉅額交易
2018/09/101138.6500.008.691132,1185.33% 大買/鉅額交易
2018/09/0500.0019.149.06-12,013-0.05%
2018/09/04209.12329.109.14-121,995-0.60%
2018/08/31109.2029.239.2082,0000.40%
2018/08/3029.34449.389.20-422,024-2.07%
2018/08/2929.22109.219.22-82,000-0.40%
2018/08/2819.4000.009.2411,9900.05%
2018/08/2419.1049.129.08-31,944-0.15%
2018/08/2369.18129.159.18-62,053-0.29%
2018/08/22609.2979.309.16532,0182.63%
2018/08/2159.2259.159.2101,8480.00%
2018/08/20179.1989.259.2191,7820.50%
2018/08/1738.9300.008.9031,4930.20%
2018/08/16808.6600.008.67801,4735.43%
2018/08/152248.6300.008.662241,46815.26% 大買/鉅額交易
2018/08/1000.00218.738.71-211,518-1.38%
2018/08/0900.00208.808.78-201,517-1.32%
2018/08/07108.8100.008.78101,6690.60%
2018/08/06108.840.18.808.839.91,7520.57%
2018/08/0300.00288.778.73-281,763-1.59%
2018/08/0220.68.7818.858.7819.61,7631.11%
2018/08/017.38.78308.808.80-22.71,642-1.38%
2018/07/30308.000.67.988.0329.41,5081.95%
2018/07/2500.0027.967.95-21,547-0.13%
2018/07/2400.0037.977.93-31,564-0.19%
2018/07/2300.0037.957.88-31,569-0.19%
2018/07/2000.0027.977.90-21,582-0.13%
2018/07/1900.00117.917.87-111,584-0.69%
2018/07/1800.0067.937.87-61,592-0.38%
2018/07/1700.00177.987.93-171,638-1.04%
2018/07/16148.0238.007.98111,6500.67%
2018/07/1200.0037.967.96-31,660-0.18%
2018/06/2900.00158.118.12-151,765-0.85%
2018/06/2828.1048.098.09-21,781-0.11%
2018/06/2000.00188.388.30-181,776-1.01%
2018/06/1598.4348.408.5051,7620.28%
2018/06/1398.5288.508.4411,7560.06%
2018/06/1288.5300.008.4881,7730.45%
2018/06/0700.0052.18.618.69-52.11,905-2.73%
2018/06/0678.5058.518.5321,8720.11%
2018/06/05158.5000.008.49151,8660.80%
2018/06/0400.0058.548.50-51,858-0.27%
2018/06/01108.49198.408.49-91,841-0.49%
2018/05/3100.00208.408.33-201,807-1.11%
2018/05/3088.17718.198.29-631,671-3.77%
2018/05/29108.2000.008.17101,6570.60%
2018/05/28218.1900.008.19211,6601.27%
2018/05/25148.2700.008.20141,6450.85%
2018/05/2458.2600.008.2551,6370.31%
2018/05/23218.3400.008.35211,6101.30%
2018/05/221008.45508.398.30501,6083.11%
2018/05/16288.26588.268.25-301,520-1.97%
2018/05/1400.0078.958.92-71,403-0.50%
2018/05/1148.4818.588.5831,3290.23%
2018/04/2000.0088.138.14-81,367-0.58%
2018/04/1800.0038.108.06-31,564-0.19%
2018/04/1728.0018.388.1011,6340.06%
2018/04/1348.1558.278.27-11,716-0.06%
2018/04/1128.1000.008.1521,7700.11%
2018/03/2000.0058.028.02-52,096-0.24%
2018/03/1558.1100.008.1152,1160.24%
2018/03/1488.2800.008.1982,1430.37%
2018/03/0158.1800.008.1352,1490.23%
2018/02/2100.0038.048.09-32,262-0.13%
2018/02/12107.9300.007.91102,2670.44%
2018/02/0937.5700.007.8332,2660.13%
2018/02/0617.5800.007.7412,2570.04%
2018/02/0538.3400.008.3832,2090.14%
2018/01/3000.0058.818.77-52,226-0.22%
2018/01/2600.0018.958.97-12,209-0.05%
2018/01/1700.0019.119.14-12,123-0.05%
2018/01/1659.1429.139.1632,1250.14%
2018/01/1539.2659.269.21-22,110-0.09%
2018/01/1249.4300.009.2042,0680.19%
2018/01/11139.17239.219.08-101,962-0.51%
2018/01/1059.1859.119.0702,1730.00%
2018/01/0900.00159.039.01-152,107-0.71%
2018/01/08209.1000.009.06202,1090.95%
2018/01/0300.0029.048.92-22,215-0.09%
2018/01/0249.0200.009.0242,2730.18%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音