佳和 (1449)-凱基-桃園券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.20
漲跌
▲0.15
漲幅
+0.79%
成交量
890張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	19.00	3	19.18	19.20	0	11,575	0.00%
2025/01/20	1	19.20	1	19.45	19.50	0	12,093	0.00%
2025/01/17	1	19.35	1	19.40	19.30	0	12,106	0.00%
2025/01/16	1	19.40	0	0.00	19.35	1	12,103	0.01%
2025/01/15	1	19.40	0	0.00	19.50	1	12,085	0.01%
2025/01/14	2	19.03	3	19.33	19.70	-1	12,083	-0.01%
2025/01/13	0	0.00	1	19.20	19.20	-1	12,068	-0.01%
2025/01/10	4	20.46	11	20.29	20.10	-7	12,010	-0.06%
2025/01/09	7	21.62	1	21.20	21.00	6	11,984	0.05%
2025/01/08	1.5	22.20	1	22.20	22.20	0.5	11,959	0.00%
2025/01/07	5	22.60	0	0.00	22.15	5	11,950	0.04%
2025/01/06	7	23.29	5	23.15	23.10	2	11,915	0.02%
2025/01/03	13	22.77	2	22.83	22.80	11	11,850	0.09%
2025/01/02	14	23.13	14	23.38	23.30	0	11,786	0.00%
2024/12/31	22	22.88	2	22.63	22.85	20	11,691	0.17%
2024/12/30	1	21.90	1	22.35	22.00	0	11,599	0.00%
2024/12/27	0	22.15	0	0.00	22.10	0	11,576	0.00%
2024/12/26	5	23.32	3.9	23.09	22.95	1.1	11,534	0.01%
2024/12/25	3	22.80	1	22.20	22.85	2	11,442	0.02%
2024/12/24	1	21.55	0.1	21.65	21.50	0.9	11,368	0.01%
2024/12/20	7	22.32	2	22.20	22.05	5	11,288	0.04%
2024/12/19	1	21.85	2	22.50	22.85	-1	11,234	-0.01%
2024/12/18	2	22.60	0	0.00	22.30	2	11,215	0.02%
2024/12/17	1	22.85	1	23.00	22.80	0	11,189	0.00%
2024/12/16	0	22.95	0	0.00	22.70	0	11,184	0.00%
2024/12/13	0	0.00	3	22.70	22.85	-3	11,143	-0.03%
2024/12/12	10	24.08	41	23.74	23.60	-31	11,059	-0.28%
2024/12/11	24.8	24.00	19	23.88	23.65	5.8	10,955	0.05%
2024/12/10	72	28.18	39.8	27.35	26.25	32.2	10,656	0.30%
2024/12/09	4	29.15	11	27.99	29.15	-7	10,068	-0.07%
2024/12/06	11	26.20	6	26.33	26.50	5	9,697	0.05%
2024/12/05	1	25.80	1	25.55	25.20	0	9,468	0.00%
2024/12/04	12	25.87	1	25.25	25.85	11	9,408	0.12%
2024/12/03	50	25.11	59	25.50	25.35	-9	9,241	-0.10%
2024/12/02	2	23.60	2	23.83	24.00	0	8,899	0.00%
2024/11/29	1	23.90	0	0.00	23.75	1	8,829	0.01%
2024/11/28	13	24.31	22	23.57	24.25	-9	8,795	-0.10%
2024/11/27	28	24.70	17	24.14	23.55	11	8,667	0.13%
2024/11/26	16	25.30	10	25.51	25.10	6	8,578	0.07%
2024/11/25	36	24.98	41	25.65	25.55	-5	8,425	-0.06%
2024/11/22	44	24.56	41	24.93	24.50	3	8,185	0.04%
2024/11/21	7	24.44	16	24.53	24.30	-9	7,905	-0.11%
2024/11/20	10	24.36	5	23.81	23.45	5	7,730	0.06%
2024/11/19	6	23.88	13.1	25.26	25.45	-7.1	7,478	-0.09%
2024/11/18	3	23.25	4	23.31	23.15	-1	7,379	-0.01%
2024/11/15	10	23.38	9	23.78	23.55	1	7,389	0.01%
2024/11/14	60	25.05	63	23.75	23.85	-3	7,327	-0.04%
2024/11/13	51	26.33	24	26.12	25.55	27	7,174	0.38%
2024/11/12	40	27.50	38	27.38	27.35	2	6,867	0.03%
2024/11/11	31	26.89	12	26.88	26.85	19	6,339	0.30%
2024/11/08	2	25.90	23	26.57	26.85	-21	5,421	-0.39%
2024/11/07	29	24.22	19	24.34	24.45	10	5,192	0.19%
2024/11/06	90	24.19	89.1	24.09	23.25	1	4,671	0.02%
2024/11/05	4	22.40	1	22.55	22.50	3	3,685	0.08%
2024/11/04	6	22.57	3	22.28	22.60	3	3,610	0.08%
2024/11/01	24	22.97	35.5	22.86	22.60	-11.5	3,365	-0.34%
2024/10/30	23	22.43	18.6	22.28	22.30	4.4	2,966	0.15%
2024/10/29	57.6	21.81	22.9	21.99	23.00	34.7	2,614	1.33%
2024/10/28	9.2	21.37	23.6	21.28	21.65	-14.4	1,839	-0.78%
2024/10/25	10	19.70	1.6	19.70	19.70	8.4	1,464	0.57%
2024/10/22	0.2	16.95	0	0.00	17.05	0.2	2,446	0.01%
2024/10/14	0	0.00	16	17.25	17.20	-16	2,492	-0.64%
2024/10/11	0.2	17.30	0	0.00	17.30	0.2	2,497	0.01%
2024/10/01	0.2	18.35	0	0.00	18.30	0.2	2,594	0.01%
2024/09/30	0.5	18.50	0	0.00	18.40	0.5	2,605	0.02%
2024/09/27	0	0.00	13.7	18.71	18.85	-13.7	2,609	-0.52%
2024/09/26	0	0.00	4	18.63	18.55	-4	2,610	-0.15%
2024/09/25	0.2	18.50	0	0.00	18.65	0.2	2,625	0.01%
2024/09/24	0	0.00	4	18.68	18.55	-4	2,651	-0.15%
2024/09/23	0	18.85	0	0.00	18.80	0	2,671	0.00%
2024/09/20	0.2	18.70	0	0.00	18.70	0.2	2,688	0.01%
2024/09/19	0	0.00	4	18.80	18.85	-4	2,724	-0.15%
2024/09/18	0	0.00	1	19.35	19.40	-1	2,817	-0.04%
2024/09/16	0	19.00	0	0.00	18.85	0	2,795	0.00%
2024/09/13	0	18.55	0	18.70	18.65	0	2,793	0.00%
2024/09/11	0.1	18.25	0	0.00	18.35	0.1	2,789	0.00%
2024/09/04	1	18.60	0	0.00	18.55	1	2,776	0.04%
2024/09/03	2	19.65	3.1	19.95	19.30	-1.1	2,769	-0.04%
2024/08/30	1	19.75	1	19.65	19.50	0	2,737	0.00%
2024/08/29	22	19.65	0	0.00	19.75	22	2,726	0.81%
2024/08/27	0	20.40	0	0.00	20.50	0	2,731	0.00%
2024/08/26	20	20.80	1	20.50	20.50	19	2,726	0.70%
2024/08/23	0	20.00	0	0.00	20.10	0	2,705	0.00%
2024/08/22	0.5	20.45	1	20.80	20.50	-0.5	2,687	-0.02%
2024/08/20	0.5	20.00	0	0.00	20.10	0.5	2,617	0.02%
2024/08/19	1	21.15	3.3	21.23	20.90	-2.3	2,565	-0.09%
2024/08/16	4	19.54	22	20.08	20.00	-18	2,469	-0.73%
2024/08/07	0	0.00	1	17.25	17.05	-1	2,337	-0.04%
2024/08/06	1.2	16.04	1	15.85	16.05	0.2	2,344	0.01%
2024/08/05	20	17.45	0	0.00	17.45	20	2,289	0.87%
2024/08/01	0.5	20.00	0	0.00	20.00	0.5	2,211	0.02%
2024/07/31	14	20.16	0	0.00	20.10	14	2,187	0.64%
2024/07/30	12.8	20.83	0	0.00	20.40	12.8	2,122	0.60%
2024/07/29	2	23.00	21	22.07	21.50	-19	2,008	-0.95%
2024/07/26	1	20.55	207.8	21.05	21.45	-206.8	1,306	-15.83%	大賣/鉅額交易
2024/07/23	0	0.00	10.9	19.45	19.50	-10.9	1,025	-1.06%
2024/07/22	0	0.00	1	17.30	17.75	-1	961	-0.10%
2024/07/18	0	0.00	0.2	19.00	19.05	-0.2	902	-0.02%
2024/07/12	0	0.00	1	18.75	18.75	-1	877	-0.11%
2024/07/09	0	0.00	9	19.08	19.10	-9	847	-1.06%
2024/07/05	0	0.00	10.3	19.95	19.80	-10.3	820	-1.26%
2024/07/01	0	0.00	8	19.60	19.45	-8	776	-1.03%
2024/06/28	4	19.35	5	19.72	19.45	-1	758	-0.13%
2024/06/27	0.5	19.00	0	19.00	18.65	0.5	732	0.07%
2024/06/26	0	0.00	11	19.03	19.20	-11	713	-1.54%
2024/06/25	5	19.15	0	0.00	19.35	5	703	0.71%
2024/06/24	2	19.45	1.8	19.50	19.15	0.2	650	0.04%
2024/06/17	1	18.15	0	0.00	18.05	1	557	0.18%
2024/06/14	3	18.38	0	0.00	18.20	3	560	0.54%
2024/06/13	2	18.15	0	0.00	18.00	2	557	0.36%
2024/06/11	0.1	18.25	0	0.00	18.30	0.1	580	0.02%
2024/06/06	0	0.00	1	18.30	18.40	-1	609	-0.16%
2024/06/04	0	0.00	0	18.80	18.65	0	634	0.00%
2024/05/30	10	18.00	0	0.00	17.90	10	629	1.59%
2024/05/27	7	17.70	0	0.00	17.75	7	702	1.00%
2024/05/24	5	17.82	0	0.00	17.85	5	708	0.71%
2024/05/20	0	0.00	15	18.60	18.65	-15	774	-1.94%
2024/05/13	1	18.50	0	0.00	18.40	1	904	0.11%
2024/05/06	2	17.55	0	0.00	17.55	2	872	0.23%
2024/05/03	5	17.75	0	0.00	17.75	5	884	0.57%
2024/04/22	1	18.35	0	0.00	18.20	1	1,001	0.10%
2024/04/19	1	18.20	0	0.00	18.10	1	1,020	0.10%
2024/04/18	0.2	18.30	0	0.00	18.45	0.2	1,036	0.02%
2024/04/16	0.1	18.10	0	0.00	18.10	0.1	1,119	0.01%
2024/04/12	0	0.00	1	18.90	18.65	-1	1,329	-0.08%
2024/04/09	0	0.00	12	19.68	19.45	-12	1,364	-0.88%
2024/04/08	25	18.55	0	0.00	18.55	25	1,344	1.86%
2024/04/02	0	18.95	0	18.95	18.95	0	1,351	0.00%
2024/03/29	5.3	18.86	0	0.00	18.95	5.3	1,364	0.39%
2024/03/28	2	19.25	2	19.60	19.20	0	1,396	0.00%
2024/03/27	2	19.60	0	20.50	19.45	2	1,444	0.14%
2024/03/25	1	19.25	0	0.00	19.00	1	1,453	0.07%
2024/03/19	6	18.90	0	0.00	18.70	6	1,502	0.40%
2024/03/18	6	18.95	0	0.00	19.00	6	1,516	0.40%
2024/03/15	1	19.15	0	0.00	18.95	1	1,541	0.06%
2024/03/14	17	19.91	0	0.00	19.60	17	1,553	1.09%
2024/03/13	9	19.30	0	0.00	19.40	9	1,568	0.57%
2024/03/12	2	19.80	0	0.00	20.05	2	1,585	0.13%
2024/03/11	1	20.00	2	20.05	20.00	-1	1,588	-0.06%
2024/03/05	3	22.02	0	0.00	21.70	3	1,815	0.17%
2024/03/04	0	0.00	8	22.75	22.05	-8	1,921	-0.42%
2024/03/01	1	22.15	0	0.00	22.15	1	2,079	0.05%
2024/02/29	3	22.20	0	0.00	22.15	3	2,314	0.13%
2024/02/27	10	21.43	0	0.00	21.55	10	2,411	0.41%
2024/02/23	0	0.00	13	21.89	21.90	-13	2,719	-0.48%
2024/02/22	1	22.15	0	0.00	22.25	1	2,748	0.04%
2024/02/21	0	22.15	0	0.00	22.30	0	2,766	0.00%
2024/02/20	10	22.45	0	0.00	22.20	10	2,779	0.36%
2024/02/19	3	21.13	4	21.53	21.60	-1	2,778	-0.04%
2024/02/16	34	21.59	15.2	21.31	21.45	18.8	2,830	0.66%
2024/02/15	20	19.33	2.1	19.46	19.70	17.9	2,833	0.63%
2024/02/05	1	18.35	0	0.00	18.25	1	2,845	0.04%
2024/02/02	2.6	18.60	0	0.00	18.55	2.6	2,858	0.09%