大將 (1453)-凱基-桃園券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
716張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	28.45	1	28.10	28.10	0	4,061	0.00%
2024/06/17	0	0.00	4	28.59	27.80	-4	4,039	-0.10%
2024/06/14	5	29.80	1	29.95	29.05	4	3,986	0.10%
2024/06/13	0	0.00	1	27.40	27.60	-1	3,845	-0.03%
2024/06/12	1	27.05	0	0.00	27.00	1	3,827	0.03%
2024/06/11	1	28.25	6	28.36	27.45	-5	3,800	-0.13%
2024/06/07	7	30.08	19	30.02	29.30	-12	3,733	-0.32%
2024/06/06	2	28.03	52	27.80	28.00	-50	3,548	-1.41%
2024/06/05	17.1	28.48	3	29.67	28.30	14.1	3,524	0.40%
2024/06/04	6	30.43	11	30.24	29.65	-5	3,492	-0.14%
2024/06/03	1	29.40	1	28.75	29.40	0	3,384	0.00%
2024/05/31	3	28.70	2	28.73	28.50	1	3,313	0.03%
2024/05/30	0	0.00	2	28.48	28.00	-2	3,193	-0.06%
2024/05/29	4	27.98	5	28.15	28.00	-1	3,057	-0.03%
2024/05/28	1	27.05	0	0.00	26.70	1	2,999	0.03%
2024/05/24	1	26.70	0	0.00	26.60	1	2,961	0.03%
2024/05/23	52	26.35	2	26.58	26.30	50	2,928	1.71%
2024/05/22	1	27.45	1	27.25	27.50	0	2,888	0.00%
2024/05/21	1	27.30	11	26.88	27.30	-10	2,851	-0.35%
2024/05/20	14	28.38	11	28.25	26.85	3	2,796	0.11%
2024/05/17	10	26.51	7	26.22	27.40	3	2,517	0.12%
2024/05/16	4	23.91	3	24.95	24.95	1	2,249	0.04%
2024/05/15	0	0.00	1	22.75	22.70	-1	2,147	-0.05%
2024/05/14	1	23.50	0	0.00	22.90	1	2,130	0.05%
2024/05/13	1	24.70	1	23.30	23.05	0	2,101	0.00%
2024/05/10	6	25.13	0	0.00	24.95	6	2,050	0.29%
2024/05/09	9.1	26.53	1	26.05	25.85	8.1	2,000	0.40%
2024/05/08	17	27.90	25	27.18	26.85	-8	1,934	-0.41%
2024/05/07	4	31.55	2	30.38	28.55	2	1,836	0.11%
2024/05/06	2	30.25	0	30.30	30.30	2	1,459	0.13%
2024/05/03	2	26.78	2	27.20	27.55	0	1,308	0.00%
2024/05/02	5	25.00	0	25.05	25.05	5	1,058	0.47%
2024/04/30	25	23.80	20	22.88	22.80	5	942	0.53%
2024/04/26	0	0.00	1	24.60	24.50	-1	850	-0.12%
2024/04/25	0	0.00	10	23.35	23.50	-10	820	-1.22%
2024/04/19	1	23.25	0	0.00	22.30	1	750	0.13%
2024/04/18	0	0.00	0.1	21.96	23.95	-0.1	725	-0.02%
2024/04/17	0	0.00	7.1	20.97	21.80	-7.1	685	-1.03%
2024/04/16	0	0.00	9.1	23.25	22.35	-9.1	656	-1.38%
2024/04/15	10.1	25.52	5	25.20	24.80	5	635	0.79%
2024/04/12	2	23.20	8.1	22.36	23.25	-6.1	500	-1.22%
2024/04/11	1	21.15	5.2	21.15	21.15	-4.2	318	-1.30%
2024/04/10	2	19.25	0	0.00	19.25	2	303	0.66%
2024/04/09	4	17.33	2	16.90	17.50	2	289	0.69%
2024/03/26	0.2	14.57	0	0.00	14.50	0.2	241	0.07%
2024/03/08	9	15.32	0	0.00	14.80	9	250	3.59%
2024/02/21	0	0.00	1	14.85	14.80	-1	276	-0.36%
2024/02/20	1	14.95	0	0.00	14.95	1	276	0.36%
2024/01/29	0.2	14.80	0	0.00	14.60	0.2	286	0.05%
2024/01/11	0	0.00	0.1	15.05	14.95	-0.1	364	-0.01%
2024/01/05	1	15.05	0	0.00	15.10	1	352	0.28%
2024/01/04	3	15.10	0	0.00	15.00	3	355	0.84%
2023/12/22	0	0.00	1	15.10	14.85	-1	349	-0.29%
2023/12/21	4	15.78	3	15.15	15.05	1	346	0.29%
2023/12/14	0	0.00	2	15.10	14.80	-2	327	-0.61%
2023/12/11	1	15.55	5.1	15.40	15.40	-4.1	321	-1.27%
2023/12/07	0	0.00	0.1	15.25	15.20	-0.1	315	-0.02%
2023/12/04	0	0.00	2	16.30	15.15	-2	301	-0.66%
2023/12/01	2	14.85	0	0.00	14.85	2	214	0.93%
2023/11/29	0	0.00	1	15.10	14.90	-1	210	-0.47%
2023/11/15	1	14.55	0	0.00	14.40	1	188	0.53%
2023/10/26	2	14.60	0	0.00	14.10	2	158	1.26%
2023/10/25	0	0.00	2	15.20	15.20	-2	159	-1.25%
2023/10/19	0	0.00	0	13.70	13.70	0	140	-0.02%
2023/09/28	0	0.00	1	13.60	13.75	-1	228	-0.44%
2023/09/21	0	0.00	0.1	13.75	13.45	-0.1	227	-0.04%
2023/09/15	0.2	13.10	0	0.00	13.00	0.2	226	0.09%
2023/09/07	0.3	13.20	0.3	13.10	13.05	0	239	-0.01%
2023/08/15	1	13.70	0	0.00	13.55	1	267	0.37%
2023/08/11	0	0.00	1	13.85	13.85	-1	268	-0.37%
2023/07/28	0	0.00	12	14.18	14.20	-12	273	-4.39%
2023/07/27	12	15.00	0	0.00	15.10	12	252	4.75%
2023/07/10	0	0.00	1	13.50	13.40	-1	179	-0.56%
2023/06/28	0.2	14.50	0	0.00	14.50	0.2	199	0.08%
2023/06/20	5	14.62	0	0.00	14.65	5	317	1.57%
2023/05/10	0.1	14.95	0	0.00	15.00	0.1	528	0.02%
2023/05/09	0.1	14.85	0	0.00	14.75	0.1	530	0.02%
2023/05/05	0.1	15.30	0	0.00	15.00	0.1	541	0.01%
2023/05/04	0	0.00	1	15.00	15.15	-1	556	-0.18%
2023/04/26	10	15.00	0	0.00	15.00	10	634	1.58%
2023/03/23	6	16.92	7	17.26	16.80	-1	587	-0.17%
2023/03/16	1	14.90	0	0.00	14.80	1	493	0.20%
2023/03/02	2	16.15	0	0.00	16.00	2	721	0.28%
2023/02/08	0	0.00	2	17.68	17.95	-2	709	-0.28%
2023/02/02	0	0.00	2	16.50	16.65	-2	613	-0.33%
2023/02/01	1	17.20	1	17.45	17.20	0	604	0.00%
2023/01/05	2	15.20	0	0.00	15.00	2	629	0.32%
2022/12/20	0	0.00	0.6	15.00	14.95	-0.6	718	-0.08%
2022/12/08	1	16.70	0	0.00	16.80	1	770	0.13%
2022/12/01	0	0.00	2	18.00	17.95	-2	772	-0.26%
2022/11/29	53	18.36	52	18.47	18.35	1	773	0.13%
2022/11/28	1	17.35	0	0.00	17.50	1	731	0.14%
2022/11/25	5	18.28	3	18.77	18.10	2	730	0.27%
2022/11/15	1	14.80	2	15.13	15.15	-1	1,213	-0.08%
2022/11/09	1	15.00	0	0.00	14.90	1	1,504	0.07%
2022/11/07	0	0.00	0.1	14.85	15.00	-0.1	1,760	0.00%
2022/10/27	0.3	13.30	0.1	13.30	13.65	0.2	2,366	0.01%
2022/10/17	1	13.90	1	14.20	14.40	0	3,051	0.00%
2022/10/14	0	0.00	2	14.48	14.55	-2	3,052	-0.07%
2022/10/13	1	13.95	1.1	14.03	13.90	-0.1	3,048	0.00%
2022/10/11	0.1	15.20	0	0.00	15.00	0.1	3,051	0.00%
2022/10/04	10	16.67	10	16.54	16.45	0	3,226	0.00%
2022/09/30	0.1	15.80	0	0.00	16.05	0.1	3,283	0.00%
2022/09/29	8	16.71	8	16.21	16.20	0	3,303	0.00%
2022/09/27	0.1	16.80	0	0.00	16.85	0.1	3,453	0.00%
2022/09/21	0	0.00	3	18.35	18.30	-3	3,543	-0.08%
2022/09/19	0	0.00	1	19.15	19.00	-1	3,605	-0.03%
2022/09/15	3	20.63	0	0.00	20.20	3	3,702	0.08%
2022/09/06	0	0.00	4	20.30	20.25	-4	4,233	-0.09%
2022/09/05	0	0.00	2	21.03	20.60	-2	4,336	-0.05%
2022/09/02	1	21.85	0	0.00	21.75	1	4,405	0.02%
2022/08/30	1	22.25	0	0.00	22.40	1	4,600	0.02%
2022/08/26	2	24.13	0	0.00	24.10	2	4,567	0.04%
2022/08/25	2	23.45	0	0.00	23.30	2	4,525	0.04%
2022/08/24	1	23.80	0	0.00	23.40	1	4,507	0.02%
2022/08/23	5	24.80	10	24.71	24.10	-5	4,459	-0.11%
2022/08/22	36	24.61	41	24.44	24.65	-5	4,237	-0.12%
2022/08/19	2	23.25	2	23.20	23.05	0	4,056	0.00%
2022/08/18	1	23.55	1	24.05	23.45	0	4,036	0.00%
2022/08/17	3	23.37	1	23.55	23.80	2	4,027	0.05%
2022/08/16	8	24.01	8	23.72	23.30	0	3,999	0.00%
2022/08/15	6	23.25	1	22.85	23.00	5	4,398	0.11%
2022/08/12	5	23.35	9	24.07	23.15	-4	5,011	-0.08%
2022/08/11	15	23.93	10	24.03	24.40	5	5,231	0.10%
2022/08/10	0	0.00	1	21.40	22.20	-1	5,094	-0.02%
2022/08/09	0	0.00	1	20.20	20.20	-1	5,071	-0.02%
2022/08/08	1	20.25	1	20.15	20.25	0	5,066	0.00%
2022/08/05	4	20.16	9	20.18	20.15	-5	5,053	-0.10%
2022/08/04	6	19.46	6	19.78	19.55	0	5,028	0.00%
2022/08/03	7	21.83	11	21.86	21.10	-4	4,963	-0.08%
2022/08/02	6	20.78	1	22.15	20.80	5	4,875	0.10%
2022/08/01	5	22.05	6	22.18	22.15	-1	4,840	-0.02%
2022/07/29	28	22.28	29	22.30	22.60	-1	4,777	-0.02%
2022/07/28	10	21.12	13	20.53	21.30	-3	4,492	-0.07%
2022/07/27	15	19.28	5	19.40	19.40	10	4,316	0.23%
2022/07/22	0	0.00	5	18.30	18.30	-5	4,872	-0.10%
2022/07/21	0	0.00	1	18.60	19.10	-1	5,136	-0.02%
2022/07/14	7	18.39	6	18.03	18.50	1	5,388	0.02%
2022/07/13	10	18.60	14	18.81	19.00	-4	5,354	-0.07%
2022/07/12	15	18.65	15	17.55	17.30	0	5,319	0.00%
2022/07/11	0	0.00	6	19.55	18.90	-6	5,312	-0.11%
2022/07/08	1	18.85	0	0.00	18.65	1	5,298	0.02%
2022/07/06	3	19.17	4	18.54	18.00	-1	5,337	-0.02%
2022/07/05	10	20.11	4	21.01	19.80	6	5,344	0.11%
2022/07/04	0	0.00	4	19.89	20.10	-4	5,351	-0.07%
2022/07/01	23	20.03	22	19.78	18.30	1	5,480	0.02%
2022/06/30	1	19.65	0	0.00	19.35	1	5,566	0.02%
2022/06/29	1	20.00	1	20.25	20.55	0	5,583	0.00%
2022/06/28	1	20.70	1	20.55	20.55	0	5,606	0.00%
2022/06/27	5	21.76	6	22.07	21.35	-1	5,585	-0.02%
2022/06/24	21	21.17	16	21.24	20.75	5	5,525	0.09%
2022/06/23	8	21.05	19	20.96	21.25	-11	5,487	-0.20%
2022/06/22	10	22.15	0	0.00	21.35	10	5,410	0.18%
2022/06/21	12	22.80	13	23.46	23.70	-1	5,298	-0.02%
2022/06/20	15	22.71	12	22.76	21.55	3	5,136	0.06%
2022/06/17	12	23.62	13	23.46	23.75	-1	5,075	-0.02%
2022/06/16	16.2	24.65	14	25.26	24.60	2.2	5,024	0.04%
2022/06/15	21	26.83	22	27.52	25.55	-1	4,935	-0.02%
2022/06/14	16.1	27.65	7	27.84	26.90	9.1	4,821	0.19%
2022/06/13	6	29.33	5	30.00	29.25	1	4,697	0.02%
2022/06/10	8	33.21	2	36.18	32.50	6	4,611	0.13%
2022/06/09	1	35.95	2	36.10	36.10	-1	4,416	-0.02%
2022/06/01	0	0.00	2	30.80	31.85	-2	4,345	-0.05%
2022/05/31	2	30.65	0	0.00	31.00	2	4,334	0.05%
2022/05/27	0	0.00	1	28.13	29.25	-1	4,312	-0.02%
2022/05/26	0	0.00	1.2	27.40	28.00	-1.2	4,297	-0.03%
2022/05/25	1.2	27.48	1	27.60	27.90	0.2	4,274	0.00%
2022/05/24	0	0.00	1	29.50	28.15	-1	4,227	-0.02%
2022/05/23	51.1	32.62	55	31.78	30.60	-3.9	4,194	-0.09%
2022/05/20	19	32.30	14	32.29	30.35	5	3,643	0.14%
2022/05/19	7	28.92	10	29.34	30.05	-3	2,965	-0.10%
2022/05/18	1	26.85	2.5	27.23	27.35	-1.5	2,539	-0.06%
2022/05/17	0	0.00	4	24.86	24.90	-4	2,345	-0.17%
2022/05/16	3.2	21.15	1	20.95	22.65	2.2	2,315	0.10%
2022/05/13	1.3	21.23	7	20.28	20.60	-5.7	2,296	-0.25%
2022/05/12	4	21.89	0	0.00	21.35	4	2,276	0.18%
2022/05/10	3	21.95	0	0.00	21.95	3	2,257	0.13%
2022/05/05	0	0.00	2	21.05	21.55	-2	2,225	-0.09%
2022/05/04	0	0.00	2	20.65	20.55	-2	2,201	-0.09%
2022/04/29	27	24.35	21	23.44	23.25	6	2,132	0.28%
2022/04/28	65	22.75	63	23.27	24.10	2	1,819	0.11%
2022/04/27	17	22.07	13	22.23	21.95	4	1,516	0.26%
2022/04/26	7	20.17	36	19.94	21.45	-29	1,228	-2.36%
2022/04/25	30	18.40	1	18.35	19.50	29	1,071	2.71%
2022/04/22	1	18.30	0.1	18.20	18.30	0.9	1,019	0.09%
2022/04/18	0	0.00	0.1	16.35	16.25	-0.1	852	-0.01%
2022/04/07	2	11.73	1	12.40	12.40	1	466	0.21%
2022/04/06	0	0.00	3	11.97	11.30	-3	302	-0.99%
2022/04/01	0.8	11.00	1	11.20	11.20	-0.2	183	-0.11%
2022/03/31	6.2	10.13	6	10.19	10.20	0.2	137	0.15%
2022/01/05	0.2	9.20	0	0.00	9.17	0.2	87	0.23%
2021/12/28	0	0.00	6	8.91	8.92	-6	91	-6.54%
2021/12/22	2	9.08	0	0.00	9.03	2	90	2.21%
2021/12/20	4	9.29	0	0.00	9.35	4	87	4.55%
2021/12/10	0	0.00	2	9.08	8.98	-2	78	-2.54%
2021/10/05	0	0.00	5	8.40	8.42	-5	81	-6.11%
2021/10/04	5	8.55	0	0.00	8.38	5	82	6.06%
2021/06/11	0	0.00	0.2	9.45	9.41	-0.2	741	-0.03%
2021/05/19	0	0.00	1	8.62	8.45	-1	681	-0.15%
2021/05/18	1	8.65	0	0.00	8.63	1	676	0.15%
2021/05/11	2	10.80	0	0.00	11.00	2	623	0.32%
2021/05/05	10	12.19	16	11.72	11.55	-6	540	-1.11%
2021/05/04	6	11.20	0	0.00	11.65	6	461	1.30%
2021/04/29	0.1	11.60	3	11.47	10.75	-3	338	-0.88%
2021/04/28	1	10.50	0	0.00	10.60	1	241	0.41%
2021/04/22	5	10.15	5	10.10	10.25	0	154	0.00%
2021/04/21	0	0.00	0	9.50	9.32	0	115	-0.01%
2021/03/25	0.2	8.55	0	0.00	8.50	0.2	87	0.23%
2020/12/04	0	0.00	1	8.76	8.73	-1	143	-0.70%
2020/11/05	1	8.55	0	0.00	8.44	1	141	0.71%
2020/09/28	0	0.00	2	8.63	8.72	-2	128	-1.55%
2020/09/23	2	8.95	0	0.00	8.72	2	119	1.68%
2020/09/10	0	0.00	5	8.90	8.86	-5	109	-4.58%
2020/09/09	5	8.49	0	0.00	8.60	5	103	4.84%
2020/06/19	0	0.00	2	7.97	8.00	-2	56	-3.52%
2020/06/17	2	8.08	0	0.00	8.30	2	50	3.93%
2020/05/07	0	0.00	1	6.98	7.00	-1	37	-2.69%
2020/04/16	0	0.00	0.1	7.00	6.81	-0.1	39	-0.25%
2020/04/15	1	6.80	0	0.00	6.85	1	42	2.34%
2020/03/10	0	0.00	1	7.91	7.94	-1	42	-2.35%
2020/02/06	2	8.19	2	8.16	8.14	0	46	0.00%
2019/11/11	0	0.00	1.1	8.16	8.14	-1.1	30	-3.58%
2019/07/11	1	9.03	0	0.00	9.00	1	41	2.39%
2019/05/17	0	0.00	10	9.08	9.05	-10	80	-12.44%
2019/05/09	1	9.20	0	0.00	9.19	1	81	1.22%
2019/04/08	0	0.00	2	9.34	9.31	-2	85	-2.34%
2019/03/21	0	0.00	1	9.70	9.12	-1	77	-1.29%
2019/03/06	0	0.00	1	9.52	9.51	-1	59	-1.69%
2018/11/12	0	0.00	50	8.51	8.59	-50	62	-79.78%
2018/11/08	0	0.00	10	8.52	8.50	-10	60	-16.54%
2018/10/31	0	0.00	3	8.41	8.38	-3	63	-4.69%
2018/10/18	1	8.65	0	0.00	8.63	1	71	1.40%
2018/10/04	0	0.00	0.2	8.91	8.91	-0.2	81	-0.28%
2018/09/05	3	9.12	0	0.00	9.11	3	102	2.92%
2018/08/30	0	0.00	52	9.06	9.09	-52	137	-37.73%
2018/08/24	32	8.98	0	0.00	8.95	32	154	20.69%
2018/08/23	21	9.06	0	0.00	9.00	21	166	12.63%
2018/08/22	1	9.07	0	0.00	9.10	1	166	0.60%
2018/08/17	8	9.03	0	0.00	9.11	8	174	4.58%
2018/08/10	10	9.08	0	0.00	9.08	10	194	5.15%
2018/08/01	8	9.20	0	0.00	9.19	8	272	2.94%
2018/07/17	32	9.10	0	0.00	8.94	32	403	7.94%
2018/06/13	0	0.00	3	9.84	9.77	-3	415	-0.72%
2018/06/08	3	10.30	0	0.00	10.25	3	400	0.75%
2018/06/01	0	0.00	153	10.01	10.00	-153	374	-40.87%	大賣/鉅額交易
2018/05/31	0	0.00	16	10.00	10.00	-16	366	-4.37%
2018/05/30	10	9.80	10	9.85	9.87	0	353	0.00%
2018/05/24	23	9.87	0	0.00	9.82	23	347	6.62%
2018/05/23	11	9.88	0	0.00	9.90	11	343	3.20%
2018/05/22	27	9.95	0	0.00	9.91	27	340	7.93%
2018/05/21	5	9.97	0	0.00	10.05	5	336	1.49%
2018/05/18	3	9.88	0	0.00	9.86	3	332	0.90%
2018/05/17	12	9.84	0	0.00	9.84	12	325	3.68%
2018/05/16	88	9.85	0	0.00	9.85	88	312	28.17%
2018/05/15	2	10.83	0	0.00	10.05	2	294	0.68%
2018/05/09	0	0.00	1	11.30	11.30	-1	250	-0.40%
2018/05/08	1	11.15	0	0.00	11.15	1	248	0.40%
2018/05/03	1	10.80	1	11.00	11.00	0	231	0.00%
2018/04/30	0	0.00	3	10.90	11.20	-3	220	-1.36%
2018/04/27	2	10.60	0	0.00	10.75	2	215	0.93%
2018/04/26	2	11.55	2	11.30	10.90	0	203	0.00%
2018/04/23	0	0.00	1	11.90	11.55	-1	169	-0.59%
2018/04/19	0	0.00	1	11.20	11.20	-1	121	-0.82%
2018/04/02	0	0.00	1	10.00	10.00	-1	163	-0.61%
2018/03/31	0	0.00	1	9.85	9.95	-1	163	-0.61%
2018/03/30	1	9.99	0	0.00	9.91	1	172	0.58%
2018/01/10	1	10.05	0	0.00	10.10	1	428	0.23%
2018/01/08	1	10.20	0	0.00	10.20	1	414	0.24%
2018/01/03	0	0.00	2	10.40	10.40	-2	385	-0.52%