加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.07%
  • 成交量
    7,095張
  • 產業
    上市 電機機械類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/068.2284.545.1282.41284.003.223,6680.01%
2024/05/0325.2284.2223283.89281.002.223,6420.01%
2024/05/0215.3286.7615.8286.53284.50-0.623,4510.00%
2024/04/3022.1293.5816.1291.14292.00623,4480.03%
2024/04/2925.4301.4234.4299.34299.00-8.923,350-0.04%
2024/04/2650.1310.6927.2309.38305.5022.923,1420.10%
2024/04/2515310.6420.2315.58316.50-5.222,821-0.02%
2024/04/2448.6307.9957.2310.51316.00-8.622,606-0.04%
2024/04/2361.3310.3768.4308.05308.50-7.122,252-0.03%
2024/04/2261.3322.7876328.57314.00-14.721,901-0.07%
2024/04/19122.7331.1884.6334.84327.503821,7250.18% 大買/
2024/04/1884.8340.8055341.36333.5029.821,3130.14%
2024/04/1724330.5825.8331.21337.50-1.820,899-0.01%
2024/04/1629.6310.6355.3313.24307.00-25.720,637-0.12%
2024/04/1547.5333.1831.4321.55309.0016.120,4020.08%
2024/04/1220318.7548323.98334.00-2820,090-0.14%
2024/04/11105.7315.2479315.70304.0026.719,7050.14% 大買/
2024/04/1074.6330.2044329.28316.0030.519,2140.16%
2024/04/0929332.7936.6335.26344.50-7.618,768-0.04%
2024/04/082312.046.4317.53313.50-4.418,899-0.02%
2024/04/0313.4306.217.4304.55305.50619,2490.03%
2024/04/024.4309.546.4311.22308.00-219,509-0.01%
2024/04/016.3303.341305.00307.005.319,4640.03%
2024/03/299287.6710.2280.80292.00-1.219,421-0.01%
2024/03/284.7282.6813.2282.50280.00-8.519,403-0.04%
2024/03/2733.9293.9134.5298.74295.50-0.619,3050.00%
2024/03/2640.5305.0539310.85320.001.519,2240.01%
2024/03/254.1281.3111.6279.58299.00-7.519,117-0.04%
2024/03/22135.8274.64138274.43274.00-2.219,069-0.01% 大買/大賣/
2024/03/2139259.4134.5261.02266.504.518,2640.02%
2024/03/2060240.5756239.95242.50417,7790.02%
2024/03/1957.4234.1172233.63239.00-14.717,413-0.08%
2024/03/1836215.9231.1216.15225.504.916,5530.03%
2024/03/1549.4210.5662209.16205.00-12.616,172-0.08%
2024/03/1485.4204.8958206.54208.5027.415,4590.18%
2024/03/1339193.5455.2195.98199.50-16.214,642-0.11%
2024/03/1222.1172.8837.1179.55181.50-1514,749-0.10%
2024/03/118165.317.2166.17168.000.814,9480.01%
2024/03/0821.1170.5918.1166.22165.00315,2190.02%
2024/03/0717178.3815.1177.79177.501.915,0550.01%
2024/03/0619.1180.9230180.75180.00-10.914,929-0.07%
2024/03/0579182.8459.1182.15182.5019.914,8120.13%
2024/03/0415183.3335.1182.83184.50-20.114,411-0.14%
2024/03/0153.2182.8738.6183.06184.0014.614,2380.10%
2024/02/29102.8180.56101.5183.08187.001.213,9800.01% 大買/大賣/
2024/02/2717.2174.0021.1172.50171.50-3.913,359-0.03%
2024/02/2698.3178.9577180.21175.5021.213,0260.16%
2024/02/2352175.7048.1175.57174.003.912,1360.03%
2024/02/22104170.92128.8171.03172.00-24.711,422-0.22% 大買/大賣/
2024/02/2149.1153.5764.1158.27161.00-1510,390-0.14%
2024/02/2029.2148.0517.1147.34146.5012.29,8110.12%
2024/02/1946144.8553143.92148.50-79,290-0.08%
2024/02/1612.4132.1133.1134.19137.50-20.78,635-0.24%
2024/02/157126.078125.94125.00-18,267-0.01%
2024/02/059122.782124.25122.0078,1910.09%
2024/02/0224129.4430128.50124.50-68,135-0.07%
2024/02/0110.2125.2917.2126.85131.00-77,868-0.09%
2024/01/3111121.642121.25121.5097,6000.12%
2024/01/306120.082120.50119.0047,5140.05%
2024/01/294.2120.882.2121.38121.0027,4650.03%
2024/01/262.2121.821118.00118.501.27,4310.02%
2024/01/251120.0000.00120.0017,3740.01%
2024/01/249123.398.5123.50122.500.57,3100.01%
2024/01/238119.698119.56121.0007,1630.00%
2024/01/220.1115.5000.00115.000.16,9910.00%
2024/01/1800.001112.00112.00-16,969-0.01%
2024/01/173.5113.2900.00111.503.56,9760.05%
2024/01/163117.8300.00116.0036,9270.04%
2024/01/1511121.1410120.65119.0016,8970.01%
2024/01/126119.339.1118.98117.00-3.16,716-0.05%
2024/01/117116.931.1117.05117.005.96,6390.09%
2024/01/101117.504118.88117.50-36,613-0.05%
2024/01/092118.006118.58118.50-46,600-0.06%
2024/01/081119.001118.50118.5006,5390.00%
2024/01/0500.001116.50116.00-16,503-0.02%
2024/01/047117.435.2118.44116.001.86,4980.03%
2024/01/0311118.181120.00117.50106,4330.16%
2024/01/0214.2121.2011121.68119.003.26,3850.05%
2023/12/2916.2122.497122.00118.509.26,1840.15%
2023/12/284121.0014122.07125.50-105,810-0.17%
2023/12/2700.002115.00114.50-25,563-0.04%
2023/12/266114.505114.60114.0015,5760.02%
2023/12/251118.505118.80116.50-45,570-0.07%
2023/12/222116.7500.00116.5025,5810.04%
2023/12/217118.073117.17115.5045,6680.07%
2023/12/201117.003118.00117.50-25,819-0.03%
2023/12/195117.006117.58117.00-15,807-0.02%
2023/12/1815119.4713119.19119.5025,7610.03%
2023/12/1517125.479126.17123.0085,6980.14%
2023/12/146128.007129.07127.50-15,463-0.02%
2023/12/132126.502127.25124.0005,3250.00%
2023/12/129126.113127.17125.0065,3960.11%
2023/12/118125.5011.1127.30127.50-3.15,273-0.06%
2023/12/0819.1133.6513.5132.48129.005.65,1060.11%
2023/12/07102.2135.72104135.58132.50-1.84,767-0.04% 大買/大賣/
2023/12/0626129.4027129.31130.50-13,922-0.03%
2023/12/0513117.3818115.92122.00-53,219-0.16%
2023/12/0414107.9616108.47111.00-22,862-0.07%
2023/11/301104.003103.50103.50-22,732-0.07%
2023/11/298102.2500.00101.5082,7420.29%
2023/11/283.6104.126104.33105.00-2.42,737-0.09%
2023/11/276106.583.9108.78104.002.12,7180.08%
2023/11/247.9106.759105.89106.50-1.12,517-0.04%
2023/11/231101.5000.00101.0012,3440.04%
2023/11/221101.0000.00101.0012,3380.04%
2023/11/203100.5000.00101.0032,4070.12%
2023/11/175100.104100.85100.5012,4450.04%
2023/11/1400.00195.3095.50-12,681-0.04%
2023/11/1300.00195.2095.90-12,710-0.04%
2023/11/09797.4000.0096.7072,7680.25%
2023/11/0800.00197.6098.60-12,778-0.04%
2023/11/07098.7000.0098.4002,8190.00%
2023/11/06698.8000.0099.1062,8880.21%
2023/11/03297.10297.6097.7003,0020.00%
2023/11/02296.402095.2496.00-183,111-0.58%
2023/11/012094.4000.0094.90203,2310.62%
2023/10/3100.001295.5394.70-123,255-0.37%
2023/10/302199.811299.1399.1093,2710.28%
2023/10/2700.0032101.00100.00-323,354-0.95%
2023/10/263101.8300.00101.0033,4290.09%
2023/10/252103.756103.42103.50-43,480-0.11%
2023/10/2423100.911100.00100.50223,5450.62%
2023/10/2310101.001101.00101.5093,5700.25%
2023/10/205.1103.291.1101.96101.5043,6340.11%
2023/10/191102.0000.00101.5013,6690.03%
2023/10/1800.005103.50103.50-53,822-0.13%
2023/10/171104.504105.00104.50-34,019-0.07%
2023/10/163106.503107.50106.5004,2450.00%
2023/10/131109.501110.50109.0004,4030.00%
2023/10/122111.0000.00111.0024,7970.04%
2023/10/1100.001112.00112.00-15,135-0.02%
2023/10/0600.001112.50114.50-15,321-0.02%
2023/10/053115.836115.42114.00-35,594-0.05%
2023/10/041116.004114.13114.00-35,719-0.05%
2023/10/031118.5000.00117.0015,9600.02%
2023/10/0200.002115.00116.00-25,999-0.03%
2023/09/2800.002115.00115.50-26,043-0.03%
2023/09/2710114.105113.50113.5056,0470.08%
2023/09/2613113.964113.25113.0096,0490.15%
2023/09/251110.5000.00111.0016,0100.02%
2023/09/221110.504108.25110.00-35,872-0.05%
2023/09/214.1108.548108.00109.50-3.95,888-0.07%
2023/09/1900.002112.50112.00-26,053-0.03%
2023/09/181113.001112.50113.0006,1050.00%
2023/09/153116.002115.00114.5016,1610.02%
2023/09/143118.004118.50118.00-16,123-0.02%
2023/09/134114.505115.90116.00-16,285-0.02%
2023/09/122117.0000.00117.0026,6840.03%
2023/09/115116.505117.60116.5006,8510.00%
2023/09/071119.502118.50119.50-16,956-0.01%
2023/09/062121.0000.00120.5027,0770.03%
2023/09/0500.001122.00124.00-17,173-0.01%
2023/09/045122.404121.63122.5017,2700.01%
2023/09/017126.432124.50124.0057,3840.07%
2023/08/3100.001126.50129.00-17,486-0.01%
2023/08/301127.5000.00127.5017,7340.01%
2023/08/2900.002128.50129.00-28,135-0.02%
2023/08/283.8128.2600.00128.503.88,2840.05%
2023/08/252.2131.824128.75129.00-1.88,533-0.02%
2023/08/241133.001133.00132.5008,6020.00%
2023/08/231131.002131.03131.50-18,818-0.01%
2023/08/229132.0612132.63132.50-38,943-0.03%
2023/08/216133.176132.83131.5009,1050.00%
2023/08/186129.5819129.34126.50-139,287-0.14%
2023/08/1700.003.3126.44127.50-3.39,482-0.03%
2023/08/161124.0010124.60126.50-99,867-0.09%
2023/08/1514126.184126.50126.001010,4530.10%
2023/08/141125.0018125.69124.50-1710,997-0.15%
2023/08/117126.365125.80125.50211,0850.02%
2023/08/103126.837126.43125.00-411,207-0.04%
2023/08/0913132.043132.17130.501011,3690.09%
2023/08/0814131.649131.50132.50511,7070.04%
2023/08/079134.835135.30136.00411,7550.03%
2023/08/0421140.0021138.60138.50011,8520.00%
2023/08/0218.3141.7815143.30140.003.312,1570.03%
2023/08/0111145.1812144.58144.50-112,552-0.01%
2023/07/318149.5613152.69148.00-512,680-0.04%
2023/07/2821150.333150.00150.001812,8850.14%
2023/07/2722154.559154.61153.001313,6150.10%
2023/07/265148.7015149.47149.00-1013,835-0.07%
2023/07/2511.1154.588154.13151.503.113,9870.02%
2023/07/2417.2153.0317154.50151.000.214,1020.00%
2023/07/2120155.5523156.07157.50-314,380-0.02%
2023/07/2050152.0566.1150.34154.00-16.114,749-0.11%
2023/07/1925.4145.4014146.82144.0011.414,9290.08%
2023/07/1835.1158.2227158.22155.008.114,7750.05%
2023/07/1728166.3623167.18163.50514,7050.03%
2023/07/1420.2160.7130.7160.12162.50-10.514,441-0.07%
2023/07/1335.1154.2424158.15152.5011.114,2850.08%
2023/07/1224159.2720159.38158.50414,3430.03%
2023/07/1110152.8010155.30151.00014,2470.00%
2023/07/1010154.4027.4154.98153.00-17.414,656-0.12%
2023/07/074149.504150.25150.50014,7450.00%
2023/07/061152.505151.20150.00-414,997-0.03%
2023/07/056.1148.3913149.15146.00-6.915,080-0.05%
2023/07/0414152.077154.71150.00715,0990.05%
2023/07/035151.207152.86154.00-215,045-0.01%
2023/06/305145.202148.50149.50314,9800.02%
2023/06/292145.503.1144.55147.00-1.114,928-0.01%
2023/06/284145.265145.30144.00-114,908-0.01%
2023/06/2719150.479148.17144.501014,8680.07%
2023/06/261.1152.941154.50153.000.114,7290.00%
2023/06/210.1153.001155.50153.50-0.914,684-0.01%
2023/06/2010153.3015153.20154.00-514,619-0.03%
2023/06/1927153.8015154.16151.501214,5340.08%
2023/06/1629.2157.8928155.16156.001.214,4520.01%
2023/06/157149.2126.6148.36150.00-19.614,056-0.14%
2023/06/1410144.454.1145.22143.505.913,8750.04%
2023/06/137146.931146.50146.50613,8270.04%
2023/06/1211145.6316146.34148.50-513,800-0.04%
2023/06/096150.426151.92152.00013,6670.00%
2023/06/0817.1155.2512153.21151.505.113,5750.04%
2023/06/0712156.9213155.23156.50-113,539-0.01%
2023/06/0611.1153.117154.57153.004.113,4730.03%
2023/06/0518.3159.2513158.23155.005.313,4830.04%
2023/06/0232156.5325.1156.79156.506.913,4650.05%
2023/06/0117149.475149.60147.501213,0980.09%
2023/05/317145.2114.1146.00149.00-7.112,986-0.05%
2023/05/309143.395.1144.03146.003.912,7890.03%
2023/05/2915145.2021144.57143.50-612,706-0.05%
2023/05/2622139.3220.3138.80138.501.712,5070.01%
2023/05/2537141.5547141.69141.50-1012,438-0.08%
2023/05/2481140.9666139.70140.001512,3020.12%
2023/05/2359136.7653137.49138.00612,2280.05%
2023/05/2240138.3353138.54137.00-1312,352-0.11%
2023/05/1965.1133.5675133.15134.50-9.912,247-0.08%
2023/05/1872123.6571.7124.68129.500.311,9580.00%
2023/05/1729116.8331117.11118.00-211,487-0.02%
2023/05/1611.6114.947114.93115.004.611,3860.04%
2023/05/1535116.6630117.77114.00511,2460.04%
2023/05/1212.9112.316112.42117.006.911,0110.06%
2023/05/1112.9112.316112.42111.006.910,5500.07%
2023/05/1084.3115.2616115.00116.0068.310,3810.66%
2023/05/0915119.2360117.84120.00-4510,144-0.44%
2023/05/0817118.7634.3119.77121.00-17.39,802-0.18%
2023/05/0528112.8627112.37113.0019,3390.01%
2023/05/0416113.0020113.68114.00-49,131-0.04%
2023/05/0388114.4784.2113.14113.503.88,8470.04%
2023/05/029106.6127.3107.75110.50-18.38,055-0.23%
2023/04/28699.071599.98100.50-97,746-0.12%
2023/04/272097.352197.5797.10-17,550-0.01%
2023/04/261793.762195.5498.00-47,341-0.05%
2023/04/2553.197.2555.2100.9994.00-2.16,960-0.03%
2023/04/24698.874398.56101.50-376,422-0.58%
2023/04/217.892.84592.4492.402.86,0300.05%
2023/04/20696.93497.6095.1025,9640.03%
2023/04/191098.371198.6797.80-15,895-0.02%
2023/04/183198.511399.0196.70185,8000.31%
2023/04/172197.3314.197.4097.006.95,6830.12%
2023/04/148.292.781993.5393.10-10.85,437-0.20%
2023/04/1354.894.9324.294.0992.0030.65,2250.59%
2023/04/123593.992294.4496.00134,6660.28%
2023/04/112286.642387.6787.30-14,290-0.02%
2023/04/101285.53985.3185.1033,9510.08%
2023/04/07482.08681.9881.90-23,793-0.05%
2023/04/06080.20180.8080.10-13,735-0.03%
2023/03/31280.7500.0080.0023,7150.05%
2023/03/3000.00281.5581.00-23,699-0.05%
2023/03/29380.9300.0081.0033,6860.08%
2023/03/283.280.712482.8480.80-20.83,665-0.57%
2023/03/27183.00183.3083.4003,6270.00%
2023/03/24283.30382.6082.80-13,597-0.03%
2023/03/232.281.68182.3082.701.23,5640.03%
2023/03/22282.90383.5382.00-13,539-0.03%
2023/03/212683.951384.3883.00133,5000.37%
2023/03/20281.3500.0081.5023,3920.06%
2023/03/17080.2000.0080.2003,3640.00%
2023/03/16980.144080.1579.80-313,340-0.93%
2023/03/151582.36382.5781.90123,2830.37%
2023/03/142581.36580.3480.40203,2260.62%
2023/03/13080.80280.5080.80-23,190-0.06%
2023/03/107.680.66181.9081.206.63,1610.21%
2023/03/091184.45983.8283.9023,0830.07%
2023/03/08985.761384.6584.90-42,993-0.13%
2023/03/071984.992785.5385.10-82,839-0.28%
2023/03/0600.00181.4082.30-12,587-0.04%
2023/03/024.781.43982.7480.20-4.32,489-0.17%
2023/03/013.479.824.179.7179.90-0.72,404-0.03%
2023/02/24780.871.182.0480.605.92,3590.25%
2023/02/23582.561183.3982.50-62,302-0.26%
2023/02/221782.772182.5682.30-42,191-0.18%
2023/02/21586.541386.3685.50-82,070-0.39%
2023/02/2037.185.522785.2585.1010.11,8030.56%
2023/02/1722.280.461083.4884.7012.21,4110.87%
2023/02/1623.277.993577.2877.00-11.81,093-1.08%
2023/02/15873.96573.5474.4037590.39%
2023/02/14768.2400.0067.7076401.09%
2023/02/13566.9000.0067.8056140.81%
2023/02/101564.9300.0065.20155812.58%
2023/02/0900.00465.8365.60-4573-0.70%
2023/02/08365.4000.0065.4035630.53%
2023/02/0700.00865.2064.90-8557-1.43%
2023/02/0600.00166.2066.30-1544-0.18%
2023/02/03165.10265.4065.60-1527-0.19%
2023/02/02566.20865.5165.90-3521-0.58%
2023/02/0100.00364.8064.60-3499-0.60%
2023/01/311365.05264.8065.10114902.24%
2023/01/30163.701663.5363.50-15477-3.14%
2023/01/17162.6000.0062.7014680.21%
2023/01/131861.5300.0061.50184653.87%
2023/01/1200.001061.6061.20-10471-2.12%
2023/01/11362.40261.5061.8014580.22%
2023/01/10162.601562.3062.30-14441-3.17%
2023/01/09165.201865.0164.80-17416-4.08%
2023/01/06767.401367.2467.80-6382-1.57%
2023/01/05667.571267.7568.90-6333-1.79%
2023/01/04263.70163.2062.7012440.41%
2023/01/031061.30161.1061.0092383.78%
2022/12/28161.00160.9060.1002430.00%
2022/12/06161.8000.0060.9013150.32%
2022/11/30759.2000.0059.4073152.22%
2022/11/28457.8800.0058.5043061.31%
2022/11/11456.10156.1056.2032931.02%
2022/10/21153.4000.0053.8013510.28%
2022/10/200.753.9000.0053.100.73470.19%
2022/10/11153.4000.0054.4013480.29%
2022/09/23161.20161.0060.6003320.00%
2022/09/21161.8000.0060.8013250.31%
2022/09/1200.00163.2063.10-1385-0.26%
2022/08/31563.3200.0063.6053961.26%
2022/08/182562.9800.0063.20254345.75%
2022/08/1600.00161.9062.50-1469-0.21%
2022/08/15562.5000.0062.7054821.04%
2022/08/10161.7000.0062.3015010.20%
2022/08/0800.003360.8261.00-33507-6.50%
2022/08/0200.00162.3062.60-1485-0.21%
2022/07/29263.60163.4063.4014790.21%
2022/07/27162.50762.6062.30-6475-1.26%
2022/07/2500.00163.2062.60-1476-0.21%
2022/07/22362.3000.0062.2034740.63%
2022/07/21162.5000.0062.9014750.21%
2022/07/2000.00163.1062.00-1477-0.21%
2022/07/19263.251663.5563.70-14473-2.96%
2022/07/07262.5000.0062.4024460.45%
2022/07/05163.50162.3062.8004360.00%
2022/06/28563.7800.0062.0054061.23%
2022/06/271862.9700.0062.60183784.75%
2022/06/243261.1900.0062.60323658.75%
2022/06/2100.00260.3060.20-2326-0.61%
2022/06/1300.00757.2657.00-7294-2.38%
2022/06/1000.00259.0059.60-2289-0.69%
2022/06/0700.00159.9059.70-1287-0.35%
2022/06/01761.10160.8060.6062752.18%
2022/05/25162.204461.4761.10-43231-18.55%
2022/05/2400.003459.7859.80-34210-16.18%
2022/05/18257.203.158.3457.90-1.1162-0.67%
2022/05/1300.00154.8054.50-1128-0.78%
2022/05/1200.00254.0053.70-2125-1.59%
2022/05/0900.00154.2053.90-1118-0.85%
2022/04/2900.00452.5053.10-4101-3.93%
2022/04/28152.3000.0052.5011020.97%
2022/04/26155.00153.9053.9001010.00%
2022/04/22554.6800.0054.005935.32%
2022/04/21253.2000.0053.302852.33%
2022/04/2000.00052.2052.20081-0.01%
2022/04/1800.00051.5051.80080-0.02%
2022/03/08150.5000.0050.501771.29%
2022/01/19253.7000.0053.8021051.89%
2021/12/29254.2000.0054.2021311.52%
2021/12/0800.00154.0054.20-1161-0.62%
2021/12/01554.26253.8054.0031591.88%
2021/11/26155.0000.0054.3011590.63%
2021/11/24355.2000.0055.2031551.93%
2021/11/2200.00154.3054.70-1152-0.65%
2021/11/18553.80253.7054.1031472.05%
2021/11/17153.6000.0053.6011440.69%
2021/11/16253.4000.0053.5021431.39%
2021/11/15153.4000.0053.2011430.70%
2021/11/12453.3500.0053.2041422.81%
2021/10/19151.4000.0051.4011230.81%
2021/09/24050.9000.0050.3001110.00%
2021/09/03452.4000.0052.5041412.82%
2021/07/2200.00155.0054.10-1209-0.48%
2021/06/2800.00554.8055.00-5240-2.08%
2021/06/2400.00555.1055.00-5236-2.12%
2021/06/17452.3800.0052.2042101.90%
2021/06/1000.00251.7051.80-2205-0.97%
2021/06/0100.00251.3051.50-2200-1.00%
2021/05/14548.4000.0048.4051972.53%
2021/05/0300.00151.3050.70-1174-0.57%
2021/04/22751.61151.2050.4061633.67%
2021/04/19150.3000.0051.2011480.67%
2021/03/3000.000.148.6048.90-0.1139-0.07%
2021/03/1700.00149.0549.00-1142-0.70%
2021/03/09048.9000.0048.9001410.00%
2021/02/0200.00048.1047.4001450.00%
2021/01/1800.00149.6049.85-1139-0.72%
2021/01/12250.0500.0049.4521381.44%
2020/12/2500.00249.9349.80-2151-1.32%
2020/12/1000.00550.3650.70-5246-2.03%
2020/12/0900.00949.8650.70-9250-3.59%
2020/12/0800.00549.5549.50-5263-1.90%
2020/12/0700.00349.9049.70-3267-1.12%
2020/12/01350.2000.0049.8532761.09%
2020/11/2700.000.450.0050.80-0.4281-0.14%
2020/11/2600.00150.5050.90-1283-0.35%
2020/11/2300.00351.2051.20-3283-1.06%
2020/11/17851.3000.0051.5082842.81%
2020/11/16751.2900.0051.4072892.42%
2020/11/13851.4000.0051.2082922.73%
2020/11/12651.3000.0051.3062972.01%
2020/11/11851.0100.0051.3083082.59%
2020/11/091150.64250.6050.5093082.92%
2020/11/06350.2000.0050.2033070.98%
2020/09/2400.001047.8047.35-10422-2.37%
2020/09/181552.75552.1452.00103902.56%
2020/09/17752.04652.0351.9013730.27%
2020/09/1400.00249.8549.95-2324-0.62%
2020/09/11551.00550.1650.2003190.00%
2020/09/10549.4500.0049.4553051.64%
2020/08/2700.00148.5048.20-1283-0.35%
2020/08/2400.00148.5048.55-1283-0.35%
2020/08/21248.4500.0048.1522830.71%
2020/08/19250.00748.8149.70-5276-1.81%
2020/08/171049.0900.0049.45102663.75%
2020/07/2800.00445.9045.10-4256-1.56%
2020/07/2400.00148.9048.50-1247-0.40%
2020/07/2300.00249.7049.40-2242-0.83%
2020/07/22350.5000.0049.9032381.26%
2020/07/17249.40150.1049.2512160.46%
2020/07/16652.90853.6452.30-2203-0.98%
2020/07/15150.0000.0049.9011600.62%
2020/06/2200.00446.2046.00-4135-2.96%
2020/06/0800.00045.5045.6001640.00%
2020/05/2500.00044.4044.350164-0.01%
2020/04/1700.00142.6542.60-1159-0.63%
2020/04/16042.80441.9042.80-4156-2.55%
2020/04/13540.6700.0040.7551523.31%
2020/04/10041.0500.0040.6501500.00%
2020/03/2000.00139.6039.60-1136-0.73%
2020/03/1900.00238.7039.05-2136-1.47%
2020/03/1600.00240.1040.05-2124-1.60%
2020/03/0600.00244.0043.40-2102-1.95%
2020/03/02243.7500.0043.7021011.97%
2020/01/20147.3000.0047.151861.15%
2020/01/16146.1000.0046.351771.29%
2020/01/15246.1000.0046.102762.61%
2020/01/13346.0000.0046.003773.85%
2020/01/07245.5500.0045.402812.46%
2019/12/2000.00245.5045.70-294-2.11%
2019/12/02244.6000.0044.5021231.63%
2019/10/0300.00145.3045.20-1155-0.64%
2019/10/0200.00146.0545.80-1156-0.64%
2019/09/2600.00246.4546.45-2155-1.29%
2019/09/2500.00146.1046.35-1154-0.65%
2019/09/23146.4000.0046.4011510.66%
2019/09/18146.2000.0046.3011440.69%
2019/09/1100.00344.2544.20-3141-2.12%
2019/09/05343.1500.0043.1531452.07%
2019/08/0200.00242.9543.10-2278-0.72%
2019/07/29245.4500.0045.4522710.74%
2019/07/25146.6000.0046.6512630.38%
2019/07/24146.7000.0046.3012610.38%
2019/07/1800.00347.3547.50-3255-1.17%
2019/07/1500.00447.2047.50-4250-1.60%
2019/06/18146.4500.0045.9512270.44%
2019/06/1400.00145.6046.00-1224-0.45%
2019/06/0500.00446.1446.10-4208-1.92%
2019/06/0400.00246.9046.80-2204-0.98%
2019/06/03246.98246.9047.3001980.00%
2019/05/30247.30247.4047.5001790.00%
2019/05/28146.0000.0046.2011530.65%
2019/05/22246.4000.0046.1521301.54%
2019/05/21146.3500.0045.9011210.82%
2019/05/20144.1000.0045.7511080.92%
2019/02/1800.00241.6042.25-2103-1.94%
2019/02/12240.4500.0040.552982.04%
2018/12/24140.2000.0040.0011700.58%
2018/12/2200.00040.2040.4501840.00%
2018/12/0300.00840.8540.75-8503-1.59%
2018/11/29141.1500.0040.6015060.20%
2018/11/28140.4500.0041.1515090.20%
2018/10/30139.2500.0039.7015330.19%
2018/10/11740.7000.0040.7075011.40%
2018/10/0900.000.244.2544.30-0.2488-0.04%
2018/10/05143.1000.0043.7014820.21%
2018/10/03145.8500.0045.2014680.21%
2018/10/02146.4000.0046.4014610.22%
2018/10/0100.00147.6547.20-1456-0.22%
2018/09/28246.30746.1846.10-5438-1.14%
2018/09/26247.83148.0047.9514170.24%
2018/09/21248.4000.0048.0523820.52%
2018/09/20752.33950.7548.00-2366-0.55%
2018/09/19751.871151.2551.00-4315-1.27%
2018/09/182252.691252.7551.90102813.55%
2018/09/17250.75650.8050.80-4181-2.20%
2018/09/14845.96846.2946.2001380.00%
2018/08/2200.00141.7041.60-194-1.06%
2018/08/21142.2000.0042.301911.10%
2018/08/1000.00141.2541.40-165-1.53%
2018/08/0200.00240.1540.10-260-3.30%
2018/07/09141.0000.0041.151541.83%
2018/05/30141.1000.0041.101701.42%
2018/05/17141.85341.7041.80-276-2.62%
2018/05/16141.6000.0041.751751.33%
2018/05/15241.7500.0041.752752.63%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－25天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－26天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－26天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音