亞力 (1514)-凱基-桃園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	98.25	1	98.20	98.30	1	1,880	0.05%
2025/01/20	0	0.00	1	94.90	95.70	-1	1,951	-0.05%
2025/01/17	0	94.10	0	0.00	94.20	0	2,010	0.00%
2025/01/16	0	0.00	1	94.70	95.40	-1	2,157	-0.05%
2025/01/14	3.1	93.77	2	93.70	93.50	1.1	2,186	0.05%
2025/01/13	1	90.71	5	91.54	91.40	-4	2,179	-0.18%
2025/01/09	3	100.00	5	98.70	98.40	-2	2,146	-0.09%
2025/01/07	1	101.50	1	101.50	101.50	0	2,178	0.00%
2025/01/06	1	101.00	7	102.50	102.50	-6	2,199	-0.27%
2025/01/03	11	101.91	15	101.57	101.50	-4	2,221	-0.18%
2025/01/02	5	101.00	5	100.00	100.00	0	2,227	0.00%
2024/12/31	8	100.38	2	100.50	100.50	6	2,263	0.27%
2024/12/30	5	101.70	2	102.75	100.00	3	2,307	0.13%
2024/12/27	0.1	99.49	1	99.10	99.20	-0.9	2,299	-0.04%
2024/12/26	3	101.17	2	100.25	100.50	1	2,366	0.04%
2024/12/25	3	99.80	1	101.00	101.00	2	2,410	0.08%
2024/12/24	1	99.30	2	98.70	98.60	-1	2,478	-0.04%
2024/12/23	10	100.98	3	99.83	99.50	7	2,511	0.28%
2024/12/20	1	99.60	0	0.00	99.70	1	2,540	0.04%
2024/12/19	1	100.50	0	0.00	101.00	1	2,656	0.04%
2024/12/18	0	100.50	0	0.00	102.00	0	2,732	0.00%
2024/12/17	2	99.45	11	99.32	98.90	-9	2,856	-0.32%
2024/12/16	17	100.57	32	98.77	97.90	-15	3,026	-0.50%
2024/12/13	13	100.50	27	100.87	100.00	-14	2,997	-0.47%
2024/12/12	15	105.90	14	103.25	103.00	1	2,992	0.03%
2024/12/11	2	105.50	0.2	105.50	105.50	1.8	3,012	0.06%
2024/12/10	2	108.50	0	0.00	107.00	2	3,049	0.07%
2024/12/06	8	110.44	2	113.25	110.00	6	3,156	0.19%
2024/12/05	15	111.37	5	110.00	110.00	10	3,168	0.32%
2024/12/04	12	112.13	2	111.50	112.00	10	3,201	0.31%
2024/12/03	1	114.00	18	114.58	113.00	-17	3,304	-0.52%
2024/12/02	3	109.00	5	110.40	110.00	-2	3,347	-0.06%
2024/11/29	1	109.00	1	107.50	109.00	0	3,512	0.00%
2024/11/28	11	109.73	2	110.77	109.50	9	3,549	0.25%
2024/11/27	1	114.00	1	113.50	113.00	0	3,580	0.00%
2024/11/26	12	114.63	15	115.87	114.00	-3	3,620	-0.08%
2024/11/25	0	113.50	26	113.02	114.50	-26	3,670	-0.71%
2024/11/22	2	109.00	5	109.60	109.50	-3	3,741	-0.08%
2024/11/21	1	107.50	3	108.00	107.50	-2	3,922	-0.05%
2024/11/20	4.1	107.26	2	107.00	107.50	2.1	4,572	0.05%
2024/11/19	12	107.50	3	109.67	110.00	9	4,954	0.18%
2024/11/18	4	106.75	2	107.50	106.00	2	5,058	0.04%
2024/11/15	1	110.00	2	110.75	110.00	-1	5,109	-0.02%
2024/11/14	17	111.21	4.5	108.50	108.50	12.5	5,245	0.24%
2024/11/13	1	112.50	3	113.50	114.00	-2	5,410	-0.04%
2024/11/12	8	112.63	0	0.00	112.50	8	5,635	0.14%
2024/11/11	11	114.27	12	114.17	114.00	-1	5,895	-0.02%
2024/11/08	8	115.81	2	116.75	114.00	6	6,156	0.10%
2024/11/07	15	114.70	15	115.77	116.50	0	6,468	0.00%
2024/11/06	2	112.75	1	112.50	112.00	1	6,537	0.02%
2024/11/05	13	112.96	0	0.00	112.50	13	6,736	0.19%
2024/11/04	12	111.67	10	112.00	112.00	2	6,959	0.03%
2024/11/01	5	111.00	5	112.50	113.00	0	7,172	0.00%
2024/10/30	11	112.00	10.1	112.25	112.00	0.9	7,284	0.01%
2024/10/29	1	111.50	25	111.00	111.50	-24	7,360	-0.33%
2024/10/28	16	113.59	13	113.04	113.00	3	7,447	0.04%
2024/10/25	5	116.00	6	116.33	115.00	-1	7,585	-0.01%
2024/10/24	3	116.83	1	118.50	115.50	2	7,853	0.03%
2024/10/23	13	118.69	25	119.40	120.50	-12	7,934	-0.15%
2024/10/22	0	0.00	4	113.50	113.50	-4	8,007	-0.05%
2024/10/21	6	116.17	0	0.00	116.00	6	8,290	0.07%
2024/10/18	3	115.17	0	0.00	114.50	3	8,521	0.04%
2024/10/17	6	116.42	6	116.00	116.00	0	8,676	0.00%
2024/10/16	19	115.87	20	115.98	115.50	-1	8,834	-0.01%
2024/10/15	12.1	116.96	9	116.28	116.00	3.1	9,040	0.03%
2024/10/14	18	117.69	15.1	118.30	118.50	2.9	9,361	0.03%
2024/10/11	2	116.00	0	0.00	115.50	2	9,800	0.02%
2024/10/09	2	119.75	1	121.50	118.00	1	10,598	0.01%
2024/10/08	3.1	120.52	7	121.07	121.00	-3.9	11,552	-0.03%
2024/10/07	2	121.50	11.1	123.96	124.00	-9.1	11,837	-0.08%
2024/10/04	9	119.61	7	120.50	119.50	2	12,010	0.02%
2024/10/01	3	123.00	8	123.75	124.00	-5	12,424	-0.04%
2024/09/30	15	124.97	6	124.25	122.00	9	13,108	0.07%
2024/09/27	6	126.50	9.3	127.00	125.50	-3.3	13,204	-0.02%
2024/09/26	24	128.29	6	126.75	125.00	18	13,378	0.13%
2024/09/25	1.2	124.96	2	124.25	125.00	-0.9	13,463	-0.01%
2024/09/24	8	124.44	5	124.70	125.00	3	13,687	0.02%
2024/09/23	9	128.22	16	128.53	127.00	-7	14,282	-0.05%
2024/09/20	6	126.83	13.1	127.15	125.50	-7.1	14,602	-0.05%
2024/09/19	8	126.38	3.1	126.16	125.50	4.9	15,066	0.03%
2024/09/18	13	125.00	16.3	124.29	126.50	-3.3	15,228	-0.02%
2024/09/16	4	117.50	1	118.00	118.00	3	15,474	0.02%
2024/09/13	1	117.00	0	0.00	117.00	1	16,333	0.01%
2024/09/12	1	115.01	1	116.50	118.50	0	16,991	0.00%
2024/09/11	25	113.74	22.1	112.56	112.50	2.9	17,795	0.02%
2024/09/10	6	119.16	6	116.42	115.00	0	19,005	0.00%
2024/09/09	6	120.25	12	120.83	120.50	-6	19,522	-0.03%
2024/09/06	5	123.50	1	125.50	122.50	4	19,990	0.02%
2024/09/05	5.3	124.69	1	123.03	121.50	4.2	20,352	0.02%
2024/09/04	25.5	125.33	16	124.56	123.50	9.5	21,243	0.04%
2024/09/03	2	136.00	4	133.75	133.00	-2	21,576	-0.01%
2024/09/02	17	139.74	28.2	138.20	136.00	-11.2	21,589	-0.05%
2024/08/30	5	136.00	3	133.00	133.00	2	21,478	0.01%
2024/08/29	9	136.22	13	136.35	136.00	-4	21,567	-0.02%
2024/08/28	2	136.25	2.6	136.04	136.00	-0.6	21,561	0.00%
2024/08/27	1	137.00	0	0.00	138.00	1	21,582	0.00%
2024/08/26	1	140.50	5	137.80	136.50	-4	21,612	-0.02%
2024/08/23	16	138.19	12	139.83	141.50	4	21,597	0.02%
2024/08/22	133.5	143.97	127	144.17	139.00	6.5	21,524	0.03%	大買/大賣/
2024/08/21	22	136.46	36	136.15	138.50	-14	21,071	-0.07%
2024/08/20	3	130.67	7	131.50	130.50	-4	20,823	-0.02%
2024/08/19	28.1	128.57	1	128.00	128.50	27.1	20,807	0.13%
2024/08/16	7.1	130.85	4	132.62	129.50	3.1	20,850	0.01%
2024/08/15	37	131.70	28	130.21	129.00	9	20,795	0.04%
2024/08/14	86	132.62	83	133.27	134.50	3	20,745	0.01%
2024/08/13	81	130.23	88.5	129.71	134.00	-7.5	20,637	-0.04%
2024/08/12	13	131.81	18	130.25	133.50	-5	20,520	-0.02%
2024/08/09	30	125.45	34	124.74	124.50	-4	20,354	-0.02%
2024/08/08	25.6	119.51	8	119.13	117.50	17.6	20,221	0.09%
2024/08/07	20	123.98	22	123.27	125.00	-2	20,309	-0.01%
2024/08/06	40	118.40	57	116.05	120.00	-17	20,338	-0.08%
2024/08/05	18	119.00	36.3	119.51	118.00	-18.3	20,275	-0.09%
2024/08/02	14	132.43	35	131.70	129.00	-21	20,500	-0.10%
2024/08/01	8.1	138.80	8	139.13	137.00	0.1	20,575	0.00%
2024/07/31	17	140.68	8	139.44	138.00	9	20,750	0.04%
2024/07/30	23	140.52	28	141.75	143.50	-5	21,152	-0.02%
2024/07/29	51	143.75	26.1	140.63	139.50	24.9	20,996	0.12%
2024/07/26	7	151.06	5.1	152.87	152.00	1.9	20,740	0.01%
2024/07/23	18	152.11	26.4	151.85	154.00	-8.4	20,637	-0.04%
2024/07/22	28.1	156.06	24.5	152.94	148.00	3.5	20,441	0.02%
2024/07/19	110.1	159.20	113	156.85	156.00	-2.9	20,153	-0.01%	大買/大賣/
2024/07/18	20	156.55	15	155.97	155.50	5	19,933	0.03%
2024/07/17	16	158.50	14.1	157.68	158.00	2	19,811	0.01%
2024/07/16	16	157.59	25.1	157.76	158.00	-9.1	19,700	-0.05%
2024/07/15	17	158.32	37	159.68	158.50	-20	19,560	-0.10%
2024/07/12	60.1	160.27	90.1	160.67	158.00	-30.1	19,324	-0.16%
2024/07/11	135.6	162.38	72	161.90	159.00	63.6	18,978	0.34%	大買/
2024/07/10	72.3	156.70	121.3	157.18	160.00	-49	18,360	-0.27%	大賣/
2024/07/09	53	149.48	35	149.93	149.50	18	19,081	0.09%
2024/07/08	30.1	149.55	17.3	149.06	147.50	12.8	20,440	0.06%
2024/07/05	50.3	152.60	35	154.36	152.50	15.3	22,026	0.07%
2024/07/04	20.1	152.26	61.4	153.12	154.50	-41.3	23,288	-0.18%
2024/07/03	16.1	148.75	9	148.50	147.00	7.1	23,211	0.03%
2024/07/02	9	148.00	12	148.33	149.00	-3	23,522	-0.01%
2024/07/01	15.1	147.46	27.1	148.44	145.50	-12	23,367	-0.05%
2024/06/28	34.2	148.87	20	149.15	149.00	14.2	23,306	0.06%
2024/06/27	55	149.45	56.2	149.91	148.50	-1.2	23,150	-0.01%
2024/06/26	26.1	147.84	30	147.45	145.00	-3.9	22,625	-0.02%
2024/06/25	70	145.41	83.1	142.93	149.50	-13	22,401	-0.06%
2024/06/24	32.4	143.61	51.5	141.87	140.50	-19.1	22,292	-0.09%
2024/06/21	39.1	148.23	17.6	147.74	147.00	21.5	22,805	0.09%
2024/06/20	187.1	149.59	160.4	150.25	147.00	26.7	22,777	0.12%	大買/大賣/
2024/06/19	51.8	143.76	59	143.83	145.00	-7.2	22,317	-0.03%
2024/06/18	70.1	142.77	94.2	142.31	144.00	-24.1	22,172	-0.11%
2024/06/17	54.5	143.12	50.5	142.36	139.00	4.1	21,566	0.02%
2024/06/14	37.6	133.83	39.1	133.18	136.00	-1.5	20,662	-0.01%
2024/06/13	48.2	123.37	21	123.88	124.00	27.2	20,676	0.13%
2024/06/12	51.2	121.20	26	118.85	118.50	25.2	20,667	0.12%
2024/06/11	87	122.72	123.5	123.21	124.50	-36.5	20,833	-0.18%	大賣/
2024/06/07	77.2	111.99	26.2	114.66	118.00	51	20,860	0.24%
2024/06/06	7	108.07	4	109.00	107.50	3	21,103	0.01%
2024/06/05	7	108.50	13.1	108.85	108.50	-6.1	21,300	-0.03%
2024/06/04	5	109.30	10	108.30	107.50	-5	21,671	-0.02%
2024/06/03	7	107.57	4	107.25	107.50	3	21,940	0.01%
2024/05/31	14	107.14	16.3	107.04	107.00	-2.3	22,517	-0.01%
2024/05/30	5.1	109.32	1	111.00	107.50	4.1	23,512	0.02%
2024/05/29	7	111.36	5	111.00	110.00	2	24,175	0.01%
2024/05/28	16.1	111.62	12	111.29	111.00	4.1	25,489	0.02%
2024/05/27	13.3	113.44	19.3	113.12	112.50	-6	26,382	-0.02%
2024/05/24	8	110.63	25	110.48	110.50	-17	26,859	-0.06%
2024/05/23	7.2	108.43	10	108.50	107.50	-2.9	28,069	-0.01%
2024/05/22	8.2	110.50	21	109.95	110.00	-12.8	28,940	-0.04%
2024/05/21	8.2	113.13	5	112.70	112.00	3.2	29,278	0.01%
2024/05/20	22.1	117.27	15.1	116.34	115.50	7	29,806	0.02%
2024/05/17	8	116.25	9	116.61	118.00	-1	29,880	0.00%
2024/05/16	23.2	117.94	13.1	117.56	114.50	10.1	30,200	0.03%
2024/05/15	7	119.86	6.2	120.52	119.00	0.9	30,380	0.00%
2024/05/14	14.1	122.06	12.4	121.30	120.50	1.7	30,550	0.01%
2024/05/13	13	123.23	79.1	123.48	122.50	-66.1	30,492	-0.22%
2024/05/10	19.1	129.00	27	128.85	128.50	-8	30,664	-0.03%
2024/05/09	27	136.43	21	134.46	134.00	6	30,651	0.02%
2024/05/08	43.1	139.13	15.3	137.37	138.00	27.8	30,662	0.09%
2024/05/07	13	134.54	12.7	134.98	133.00	0.3	30,393	0.00%
2024/05/06	21.1	132.71	33.2	133.14	132.50	-12.1	30,342	-0.04%
2024/05/03	67.1	138.99	28.2	138.13	135.00	38.9	30,190	0.13%
2024/05/02	5.2	150.67	4	151.13	150.00	1.2	29,825	0.00%
2024/04/30	9	146.67	0.2	145.95	146.00	8.8	30,041	0.03%
2024/04/29	5.3	151.11	29	151.55	150.50	-23.7	30,525	-0.08%
2024/04/26	5	157.70	9.1	156.82	156.50	-4.1	30,824	-0.01%
2024/04/25	2	156.50	2	155.00	157.50	0	31,015	0.00%
2024/04/24	12.5	161.24	8.3	158.88	161.00	4.2	31,133	0.01%
2024/04/23	1	155.50	19	148.26	155.00	-18	31,268	-0.06%
2024/04/22	15.4	165.24	10	153.55	151.50	5.4	31,429	0.02%
2024/04/19	7.5	166.97	25	165.50	165.00	-17.5	32,066	-0.05%
2024/04/18	36.2	174.77	37.1	173.08	175.00	-0.9	32,299	0.00%
2024/04/17	35.2	179.97	46	179.38	181.50	-10.8	32,508	-0.03%
2024/04/16	39.1	163.96	67.2	163.74	167.50	-28.1	32,805	-0.09%
2024/04/15	222	174.54	190.8	172.99	175.00	31.2	32,993	0.09%	大買/大賣/
2024/04/12	131.3	162.07	142.2	161.11	168.00	-10.8	31,516	-0.03%	大買/大賣/
2024/04/11	145.2	147.71	110.6	150.13	153.00	34.6	30,044	0.12%	大買/大賣/
2024/04/10	119.5	135.31	89.2	136.93	140.50	30.3	28,650	0.11%	大買/
2024/04/09	40	124.69	32.5	126.62	128.00	7.5	27,254	0.03%
2024/04/08	37	113.66	35.9	114.08	116.50	1.1	27,036	0.00%
2024/04/03	2.1	106.50	2.3	107.00	106.00	-0.2	27,170	0.00%
2024/04/02	7	107.29	21	108.29	108.50	-14	28,124	-0.05%
2024/04/01	59	111.44	60	110.46	109.00	-1	28,091	0.00%
2024/03/29	4.1	109.74	8.1	109.32	110.00	-4	28,113	-0.01%
2024/03/28	7	109.57	5	109.90	109.50	2	28,310	0.01%
2024/03/27	42.2	111.82	38	110.38	111.00	4.2	28,193	0.02%
2024/03/26	81.1	116.14	45.5	115.57	114.00	35.6	27,843	0.13%
2024/03/25	31	115.35	40	114.98	114.50	-9	27,172	-0.03%
2024/03/22	15	112.67	17.2	112.55	112.50	-2.2	27,058	-0.01%
2024/03/21	31.2	113.92	36.2	113.53	113.50	-5	27,000	-0.02%
2024/03/20	11.1	109.63	18	110.31	109.00	-6.9	27,112	-0.03%
2024/03/19	18.1	111.94	22.3	111.24	111.50	-4.2	27,357	-0.02%
2024/03/18	33.1	110.21	28	110.61	111.50	5.1	27,463	0.02%
2024/03/15	9.2	106.01	26	106.31	107.00	-16.8	27,651	-0.06%
2024/03/14	40	105.37	59.5	106.32	106.50	-19.5	28,073	-0.07%
2024/03/13	174.2	108.29	141	108.71	105.00	33.2	28,848	0.12%	大買/大賣/
2024/03/12	58.5	106.24	49.1	105.03	104.50	9.4	29,062	0.03%
2024/03/11	27.1	106.57	16.1	104.91	104.00	11	29,793	0.04%
2024/03/08	18	109.42	71	108.73	107.50	-53	30,555	-0.17%
2024/03/07	22.1	114.50	19.8	113.95	113.50	2.3	30,655	0.01%
2024/03/06	77.3	117.92	54.7	116.47	118.00	22.6	30,555	0.07%
2024/03/05	83.5	113.39	59.3	114.75	117.00	24.3	30,628	0.08%
2024/03/04	45.2	109.65	57.4	109.36	107.50	-12.2	29,768	-0.04%
2024/03/01	264.1	102.49	280	102.27	106.50	-16	29,529	-0.05%	大買/大賣/
2024/02/29	112.1	96.38	93.4	96.81	100.00	18.7	29,253	0.06%	大買/
2024/02/27	105.2	92.42	102	92.85	91.00	3.2	28,951	0.01%	大買/大賣/
2024/02/26	78.8	95.05	76.2	95.63	94.40	2.7	28,301	0.01%
2024/02/23	49	88.98	106.5	89.58	89.50	-57.5	26,964	-0.21%	大賣/
2024/02/22	90.1	86.19	77.8	87.12	85.80	12.3	26,010	0.05%
2024/02/21	52	86.68	95.5	86.65	87.00	-43.5	25,586	-0.17%
2024/02/20	61.1	83.81	37	83.60	83.30	24.1	24,980	0.10%
2024/02/19	73	86.24	50.1	86.25	84.80	22.9	24,808	0.09%
2024/02/16	54	83.51	63.1	84.03	84.50	-9	24,408	-0.04%
2024/02/15	22.1	81.48	17.1	80.15	82.20	5	24,112	0.02%
2024/02/05	21.7	81.32	15	81.29	81.30	6.7	23,871	0.03%
2024/02/02	73.1	83.97	29.1	83.70	82.00	44	23,806	0.18%
2024/02/01	74	85.47	50	84.79	86.20	24	23,591	0.10%