加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.46%
  • 成交量
    125張
  • 產業
    上市 其他類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川飛 (1516)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22017.3000.0017.200620.00%
2024/04/18017.1000.0017.100640.00%
2024/04/02016.6500.0016.500660.00%
2024/03/27016.4000.0016.400690.00%
2024/03/25016.5000.0016.450720.00%
2024/03/12016.9500.0017.0001400.00%
2024/03/11016.8000.0016.8001410.00%
2024/02/21017.6000.0017.8501530.00%
2024/02/1900.00317.7517.90-3153-1.95%
2024/02/16017.9000.0017.9001540.00%
2024/02/05117.4000.0017.3511530.65%
2024/02/02217.5300.0017.5021551.29%
2024/01/230.117.6000.0017.700.11590.07%
2024/01/2200.00117.6017.60-1159-0.63%
2023/12/1400.00918.8218.90-9127-7.08%
2023/12/13618.989419.1418.90-88123-71.19%
2023/12/1218219.398519.7019.709784115.07% 大買/
2023/10/17016.9000.0016.750750.00%
2023/10/1300.00116.8016.85-177-1.29%
2023/09/27017.5000.0017.050860.00%
2023/09/21017.4500.0017.2501030.00%
2023/06/12120.9500.0020.9512780.36%
2023/06/0900.00121.5021.65-1270-0.37%
2023/06/0200.001321.2921.45-13293-4.43%
2023/06/0100.003720.9421.00-37293-12.61%
2023/05/3100.0038.420.6920.70-38.4297-12.94%
2023/05/3000.001520.7020.55-15301-4.97%
2023/05/2900.00620.6520.55-6316-1.90%
2023/05/2600.001520.6020.60-15319-4.70%
2023/05/2500.001520.6020.55-15320-4.68%
2023/05/2300.002320.6520.60-23334-6.87%
2023/05/2200.001620.6020.60-16356-4.49%
2023/05/1900.00620.6320.45-6364-1.64%
2023/05/1800.001120.5620.50-11367-2.99%
2023/05/1700.002120.5020.50-21373-5.62%
2023/05/1600.001020.6020.50-10377-2.65%
2023/05/0500.00821.2021.05-8393-2.03%
2023/04/2600.006020.2920.30-60358-16.73%
2023/04/2500.00619.8520.35-6355-1.69%
2023/04/2400.002020.0920.10-20352-5.67%
2023/04/21120.008620.0020.00-85357-23.80%
2023/04/12120.45620.5020.45-5390-1.28%
2023/04/07020.5000.0020.4503870.00%
2023/03/31120.4000.0020.5013850.26%
2023/03/30720.4600.0020.3573851.82%
2023/03/27220.7500.0020.5523850.52%
2023/03/16220.0000.0020.1023670.54%
2023/03/1300.00220.4020.45-2378-0.53%
2023/03/1000.00220.5020.30-2377-0.53%
2023/03/08120.5500.0020.7013640.27%
2023/03/07120.356520.2920.40-64351-18.19%
2023/03/0600.005020.1120.15-50346-14.43%
2023/03/0300.0018720.0720.05-187348-53.64% 大賣/鉅額交易
2023/03/0200.007520.0120.00-75340-22.06%
2023/03/0100.0025420.1020.05-254334-76.00% 大賣/鉅額交易
2023/02/2400.00220.5520.50-2318-0.63%
2023/02/22220.75320.6520.80-1312-0.32%
2023/02/21421.0300.0020.8043071.30%
2023/02/20121.05121.0020.9502950.00%
2023/02/17220.0100.0020.3022730.74%
2023/02/15021.2000.0020.1002620.00%
2023/02/14420.05120.0520.0532541.18%
2023/02/13220.2500.0020.2022490.80%
2023/02/10220.3000.0020.3022360.85%
2022/12/09120.4000.0020.3513210.31%
2022/12/06022.7011021.9921.55-110310-35.45% 大賣/鉅額交易
2022/12/0500.009021.6621.65-90296-30.32%
2022/12/01521.6000.0021.7553151.58%
2022/10/28121.0500.0021.1514920.20%
2022/10/1700.00523.2023.55-5511-0.98%
2022/10/1300.00123.4523.70-1486-0.21%
2022/10/06123.85124.0524.0504570.00%
2022/10/04222.53222.7322.7504440.00%
2022/10/03123.05122.6522.1504400.00%
2022/09/301222.701622.1621.95-4419-0.95%
2022/09/28320.60220.0020.0014100.24%
2022/09/27221.2500.0021.1024020.50%
2022/09/26123.90124.0024.0003910.00%
2022/09/23225.1000.0024.7523880.51%
2022/09/22124.45124.6525.2003960.00%
2022/09/19225.15224.6524.6504070.00%
2022/09/16125.05125.2525.3504060.00%
2022/09/1200.00124.5524.60-1427-0.23%
2022/09/08024.7500.0024.9504370.00%
2022/09/07024.5500.0024.3004380.00%
2022/09/02124.7500.0024.7014260.23%
2022/08/31125.6000.0025.6514100.24%
2022/08/26124.50124.7524.9505350.00%
2022/08/24124.15124.2524.1005510.00%
2022/08/23124.25123.9523.9505450.00%
2022/08/19223.98324.1024.10-1526-0.19%
2022/08/18325.23224.9824.3515180.19%
2022/08/15122.90123.2022.8504740.00%
2022/08/1000.00124.0024.05-1437-0.23%
2022/07/2900.00324.5324.75-3497-0.60%
2022/07/2800.0014624.2224.30-146510-28.58% 大賣/鉅額交易
2022/07/26123.65123.6023.6005190.00%
2022/07/141622.011021.9522.5065981.00%
2022/07/13121.65122.0021.8006120.00%
2022/07/12220.55220.7821.1506420.00%
2022/07/1100.00620.6021.10-6684-0.88%
2022/06/3000.0018722.8122.70-1871,006-18.59% 大賣/鉅額交易
2022/06/28124.85124.5524.5501,1060.00%
2022/06/2400.004823.5023.45-481,247-3.85%
2022/06/23224.3000.0023.3021,2760.16%
2022/06/2200.00124.8024.20-11,387-0.07%
2022/06/21126.252925.5025.50-281,565-1.79%
2022/06/1732325.0900.0025.553231,80817.86% 大買/鉅額交易
2022/06/13126.00125.4525.3001,8570.00%
2022/06/10125.70226.0026.40-11,854-0.05%
2022/06/09226.58126.3526.3511,8470.05%
2022/06/08226.38326.4526.55-11,843-0.05%
2022/06/07726.844126.4126.30-341,838-1.85%
2022/06/062328.5210628.5928.10-831,813-4.58% 大賣/
2022/06/022426.6310027.0527.05-761,714-4.43%
2022/06/010.724.4000.0024.600.71,7040.04%
2022/05/30125.00124.8524.8501,7060.00%
2022/05/25124.30224.2824.40-11,707-0.06%
2022/05/2400.002224.2024.15-221,708-1.29%
2022/05/18124.75125.0024.6501,7030.00%
2022/05/171024.69124.6024.7091,6990.53%
2022/05/161023.90223.7023.8581,6970.47%
2022/05/121223.53723.0922.7051,6860.30%
2022/05/1100.002522.1722.50-251,674-1.49%
2022/05/102523.8000.0024.00251,6651.50%
2022/05/09023.602724.0423.30-271,662-1.62%
2022/05/051125.047624.4424.60-651,657-3.92%
2022/05/04225.63225.2025.1001,6420.00%
2022/05/03525.62125.8025.7541,6320.24%
2022/04/291225.91325.9826.4091,6260.55%
2022/04/28225.78225.5325.2001,6150.00%
2022/04/271025.572.725.8625.907.31,6070.45%
2022/04/26426.49126.4526.1531,5940.19%
2022/04/25826.04226.0326.0061,5850.38%
2022/04/22228.23127.0527.0511,5710.06%
2022/04/21127.75127.7027.7001,5430.00%
2022/04/20127.70127.2527.2501,5360.00%
2022/04/19227.53227.6827.6501,5220.00%
2022/04/181427.88428.1627.95101,5060.66%
2022/04/15227.634627.8727.00-441,473-2.99%
2022/04/14829.6400.0029.4081,4240.56%
2022/04/131230.752730.8030.55-151,392-1.08%
2022/04/121529.81829.9429.8571,3430.52%
2022/04/11829.98730.1429.6511,3020.08%
2022/04/08830.03229.8029.5061,2620.48%
2022/04/071630.078730.7229.20-711,240-5.72%
2022/04/061932.54432.5831.75151,1881.26%
2022/04/017731.34831.6631.75691,0916.32%
2022/03/31631.53430.8930.0521,0180.20%
2022/03/303532.107431.6030.75-39973-4.01%
2022/03/292329.3500.0030.00238542.69%
2022/03/283129.571029.5330.05218232.55%
2022/03/252229.91429.9429.20187912.27%
2022/03/245231.1518732.0529.20-135684-19.73% 大賣/鉅額交易
2022/03/231129.89428.8529.6575081.38%
2022/03/222929.2212930.4030.30-100427-23.37% 大賣/
2022/03/214727.22227.7027.804525317.72%
2022/03/14224.6000.0024.6522180.92%
2022/01/2500.00123.0523.05-1212-0.47%
2022/01/10123.5000.0023.5512080.48%
2022/01/05123.9500.0023.7012030.49%
2021/12/2100.00124.4524.45-1183-0.55%
2021/12/20124.4000.0024.5011810.55%
2021/12/1400.00124.8524.30-1151-0.66%
2021/12/13224.6800.0024.9521341.48%
2021/12/06123.1000.0023.3511110.90%
2021/11/10322.65322.4322.550650.00%
2021/11/0800.00222.0522.10-262-3.22%
2021/11/05223.7000.0023.002583.41%
2021/11/041921.6200.0021.70193848.82%
2021/11/03521.4500.0021.4553812.98%
2021/11/021321.3300.0021.45133933.11%
2021/11/011121.1400.0021.20113928.16%
2021/05/1200.00122.7022.10-1178-0.56%
2021/05/05122.5500.0022.1511730.57%
2021/04/2800.00023.4624.000168-0.01%
2021/04/2600.00024.0023.900161-0.02%
2021/04/1600.000.823.7524.35-0.8139-0.58%
2021/01/051326.4300.0026.05134672.78%
2020/12/30225.5500.0025.3024670.43%
2020/12/29225.3000.0025.2524740.42%
2020/12/28625.1400.0025.2564901.22%
2020/12/251025.3000.0025.15104912.03%
2020/12/23224.25225.0324.2505210.00%
2020/12/1700.000.121.4021.95-0.1557-0.01%
2020/12/0700.000.421.3021.50-0.4566-0.07%
2020/12/0400.00421.1521.40-4565-0.71%
2020/11/1000.000.222.1022.30-0.2669-0.03%
2020/11/0900.00221.7021.90-2668-0.30%
2020/11/02223.1500.0021.9026460.31%
2020/10/3000.001922.2222.30-19631-3.01%
2020/10/2900.002621.6121.75-26621-4.19%
2020/10/2700.005321.4721.50-53599-8.84%
2020/10/2600.00520.9820.95-5586-0.85%
2020/10/23422.402022.4022.30-16557-2.87%
2020/10/2200.00721.9521.95-7546-1.28%
2020/10/21221.85321.8522.20-1537-0.19%
2020/10/20421.531121.8821.50-7514-1.36%
2020/10/1900.00920.8020.80-9490-1.84%
2020/10/1600.00220.0021.15-2478-0.42%
2020/10/1500.0030.720.1820.00-30.7451-6.79%
2020/10/1200.00818.5518.05-8398-2.01%
2020/10/0800.00018.6018.800392-0.01%
2020/10/0700.00419.0819.10-4388-1.03%
2020/10/06519.22719.0219.25-2385-0.52%
2020/10/05418.70519.0019.45-1378-0.26%
2020/09/30118.4000.0018.3513660.27%
2020/09/2900.004.818.4918.65-4.8363-1.31%
2020/09/281019.088819.2118.65-78352-22.10%
2020/09/25417.45117.6017.7533140.95%
2020/09/242218.511418.2317.5083092.59%
2020/09/23418.5313218.7018.80-128274-46.59% 大賣/鉅額交易
2020/09/21218.10217.6517.3502320.00%
2020/09/1800.00218.1517.70-2226-0.88%
2020/09/1700.00116.8016.75-1216-0.46%
2020/09/15117.2500.0017.1012160.46%
2020/09/14116.9500.0017.2012150.46%
2020/09/09116.3000.0016.2512070.48%
2020/09/0700.00316.5516.40-3204-1.46%
2020/09/03316.52316.4316.4502010.00%
2020/09/02116.2000.0016.0011940.51%
2020/08/3100.00317.2317.05-3191-1.57%
2020/08/27517.79217.8318.0031641.83%
2020/08/2500.00115.8515.90-1132-0.76%
2020/08/2400.00115.9015.85-1130-0.76%
2020/08/2100.00215.6315.75-2132-1.51%
2020/08/2000.00415.6615.75-4129-3.08%
2020/08/19616.2500.0015.9061264.76%
2020/08/18615.82515.6415.6011180.85%
2020/08/1100.00314.2014.20-395-3.15%
2020/08/0500.000.214.1014.25-0.297-0.18%
2020/07/3000.00114.0014.10-1100-0.99%
2020/07/0900.001714.2014.40-17108-15.64%
2020/07/0800.002713.8413.90-27103-26.05%
2020/07/07013.65113.8013.80-1101-0.97%
2020/06/2200.001013.6513.65-10101-9.82%
2020/06/191013.6000.0013.65101009.93%
2020/06/0800.00014.0013.8001190.00%
2020/05/2700.00013.4013.4001510.00%
2020/05/2100.00013.7013.8001700.00%
2020/05/1800.00013.4513.3502020.00%
2020/05/141013.7500.0013.90102124.71%
2020/05/084013.7900.0013.604021818.28%
2020/05/071514.0000.0014.10152196.82%
2020/05/062413.8300.0013.902421910.95%
2020/05/053413.7700.0013.653421715.63%
2020/05/043213.7400.0013.753221514.86%
2020/04/305413.6400.0013.555421425.23%
2020/04/292813.4600.0013.552821013.31%
2020/04/283113.2400.0013.303120914.79%
2020/04/245512.9300.0012.855520626.60%
2020/04/237012.8900.0012.857020434.25%
2020/04/211713.1200.0013.00172048.32%
2020/04/17313.6000.0013.7532021.48%
2020/04/16513.6000.0013.8052012.48%
2020/03/272013.1000.0013.10202019.92%
2020/03/26713.0000.0013.1072013.48%
2020/03/251512.5300.0013.00152027.41%
2020/03/244712.5800.0012.504720223.21%
2020/03/232712.0600.0012.402719813.57%
2020/03/194012.6000.0012.604019420.56%
2020/03/182713.8500.0014.002719313.95%
2020/03/178614.2000.0014.108619344.44%
2020/03/132414.38314.2514.602119310.83%
2020/03/06217.90417.6016.85-2195-1.02%
2020/02/21217.80217.6317.5001220.00%
2020/02/1700.00416.9416.70-485-4.70%
2020/01/0700.00116.0015.70-155-1.79%
2019/12/2000.00316.3016.30-369-4.31%
2019/12/1800.00216.3016.25-266-3.00%
2019/12/1600.00116.1516.25-165-1.53%
2019/12/065816.464.216.9316.5553.85399.69%
2019/12/05515.3700.0016.0054311.46%
2019/11/22615.0000.0015.0564214.16%
2019/11/201815.1800.0015.15184242.32%
2019/11/191015.2500.0015.35104223.61%
2019/10/244815.0700.0014.804842113.84%
2019/10/211815.0000.0015.05184044.52%
2019/09/241014.9000.0015.00101467.27%
2019/09/231014.9000.0014.90101467.57%
2019/06/143715.4900.0015.25374288.03%
2019/06/12315.1500.0015.153417.21%
2019/06/101115.2500.0015.35114126.31%
2019/06/041815.1200.0015.30184341.36%
2019/05/28115.3000.0015.551442.26%
2019/05/24415.3000.0015.304449.04%
2019/05/21715.3500.0015.3574415.67%
2019/05/201115.3000.0015.50114424.63%
2019/05/17215.45215.3015.250440.00%
2019/05/16115.2500.0015.351442.26%
2019/05/0800.00216.3016.60-241-4.85%
2019/05/07217.2810217.9016.50-10037-265.60% 大賣/
2019/05/06715.8100.0016.3072034.74%
2019/04/26115.5000.0015.651185.55%
2019/04/221015.4000.0015.55101854.70%
2019/03/29516.1500.0016.1051532.05%
2019/03/28216.2000.0016.2021512.65%
2019/03/26616.0000.0016.0061538.10%
2019/03/251215.9600.0016.00121576.36%
2019/03/22316.0000.0016.0031519.19%
2019/03/21816.0000.0016.0081551.50%
2019/03/202115.9000.0015.902115134.05%
2019/03/191516.0000.0015.95151598.79%
2019/03/18116.0000.0016.051156.63%
2019/03/15715.9100.0016.1571546.26%
2019/03/14516.0000.0016.0051533.33%
2019/03/131415.8900.0016.00141590.71%
2019/03/122016.0800.0016.102015132.31%
2019/03/112616.0400.0016.002614178.29%
2019/03/083515.9700.0016.053515232.83%
2019/03/071316.2500.0015.85131487.54%
2019/03/06316.1000.0016.2031420.46%
2019/03/04516.1000.0016.3551434.05%
2019/02/27016.0000.0016.050140.01%
2019/02/26216.0000.0016.0521413.68%
2019/02/25515.9000.0015.9551433.90%
2019/02/22716.0500.0016.0071545.56%
2019/01/1600.00215.8515.90-241-4.86%
2019/01/101015.7000.0015.70104223.63%
2019/01/081015.8000.0015.75104322.91%
2019/01/071015.8500.0015.85104322.92%
2018/12/262016.0500.0016.00204940.34%
2018/12/25116.0000.0016.001501.98%
2018/12/211416.1600.0016.30145027.70%
2018/11/281216.0700.0016.50127116.89%
2018/11/27216.2000.0016.202972.06%
2018/11/231916.0800.0016.00199719.52%
2018/11/22516.1000.0016.105965.16%
2018/11/21516.2500.0016.105975.14%
2018/11/191116.3300.0016.30117913.76%
2018/11/16416.2100.0016.404795.01%
2018/11/12216.6000.0016.602812.46%
2018/11/091316.5000.0016.50138115.93%
2018/11/07116.3500.0016.401831.20%
2018/10/251016.5000.0016.80108611.55%
2018/10/23415.6000.0015.604824.83%
2018/10/1900.00115.1015.60-184-1.18%
2018/10/162616.8000.0016.60268331.04%
2018/10/15716.0700.0016.457828.45%
2018/10/12114.7500.0016.251831.20%
2018/10/113816.4600.0016.35388046.98%
2018/10/0400.00118.3518.30-178-1.27%
2018/10/01118.8000.0018.751801.25%
2018/09/0500.00120.9520.00-1109-0.91%
2018/07/3100.00020.9021.1001160.00%
2018/07/1300.001621.7921.55-16137-11.67%
2018/07/1200.00121.6021.50-1139-0.72%
2018/07/1000.00521.1021.30-5140-3.55%
2018/07/0600.00121.3020.35-1142-0.70%
2018/07/02120.9000.0020.6511480.67%
2018/06/21122.85122.8022.8001630.00%
2018/06/1300.00121.9521.80-1183-0.54%
2018/06/1100.002523.1523.15-25216-11.55%
2018/06/0800.00121.0521.05-1209-0.48%
2018/05/18119.3000.0018.8013500.29%
2018/05/0800.00218.7018.35-2467-0.43%
2018/05/0300.00418.1318.30-4474-0.84%
2018/05/022016.7300.0016.65204784.18%
2018/04/272016.60216.5516.90184973.62%
2018/04/2600.00118.0517.00-1497-0.20%
2018/04/180.118.8000.0019.000.15230.02%
2018/04/160.419.0000.0018.800.45650.07%
2018/04/130.519.0000.0019.000.55670.08%
2018/04/11218.7000.0018.9525750.35%
2018/04/102019.2000.0018.65205763.48%
2018/04/092820.33820.4519.95205723.49%
2018/04/02221.35221.3021.3005670.00%
2018/03/31220.75221.0521.0505650.00%
2018/03/2900.00519.9520.00-5561-0.89%
2018/03/26221.3500.0020.9025500.36%
2018/03/23321.1000.0020.9535470.55%
2018/03/22422.4000.0022.0045420.74%
2018/03/21422.8200.0022.7545370.74%
2018/03/19023.3000.0022.8505220.01%
2018/03/15925.4800.0025.2094861.85%
2018/03/14128.5000.0027.9514540.22%
2018/03/13530.41529.4929.2504410.00%
2018/03/12229.10329.3730.70-1423-0.24%
2018/03/0800.005326.3926.40-53359-14.73%
2018/02/011521.3511521.4320.90-100410-24.38% 大賣/
2018/01/3100.005020.0020.00-50354-14.12%
2018/01/3000.005019.6119.75-50356-14.03%
2018/01/2600.005019.2519.50-50343-14.57%
2018/01/2500.00219.9519.50-2336-0.60%
2018/01/24719.84519.8619.9523280.61%
2018/01/1800.005019.1519.20-50305-16.34%
2018/01/1100.00118.3018.45-1284-0.35%
2018/01/10118.30118.4518.4502640.00%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音