利奇 (1517)-凱基-桃園券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	16.25	16.25	-2	946	-0.21%
2024/04/22	0	16.55	0	0.00	15.60	0	933	0.00%
2024/04/19	5	16.00	5	15.85	15.80	0	930	0.01%
2024/04/18	0	15.90	0	0.00	16.00	0	923	0.00%
2024/04/12	0	0.00	21.3	16.60	16.55	-21.3	890	-2.39%
2024/04/11	0	0.00	6	16.22	16.60	-6	873	-0.69%
2024/04/10	1	16.00	1	16.10	15.95	0	835	0.00%
2024/04/09	21	16.00	3	15.98	16.05	18	831	2.16%
2024/04/08	5	15.77	0	0.00	15.75	5	827	0.60%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/04/01	1	16.15	0	0.00	16.15	1	812	0.12%
2024/03/29	2	16.23	0	0.00	16.15	2	809	0.25%
2024/03/28	0	0.00	9	16.34	16.30	-9	806	-1.12%
2024/03/27	0	16.20	0	0.00	16.05	0	786	0.00%
2024/03/26	3	16.05	0	0.00	16.00	3	781	0.38%
2024/03/21	1	16.35	2	16.40	16.35	-1	754	-0.13%
2024/03/20	0	0.00	2	16.58	16.50	-2	747	-0.27%
2024/03/19	1	16.05	1	16.25	16.15	0	716	0.00%
2024/03/18	2.1	16.18	0	0.00	16.10	2.1	708	0.29%
2024/03/14	1	16.30	2	16.55	16.35	-1	695	-0.14%
2024/03/13	3	16.58	4	16.33	16.30	-1	685	-0.15%
2024/03/11	3	17.20	1	17.20	17.10	2	642	0.31%
2024/03/08	8	18.22	13.1	18.63	17.20	-5.1	602	-0.85%
2024/03/07	7	17.53	14	17.67	17.80	-7	341	-2.05%
2024/03/05	0	0.00	2	16.05	15.85	-2	226	-0.88%
2024/03/01	0	0.00	6	16.15	16.25	-6	216	-2.77%
2024/02/27	2	15.65	4	15.65	15.70	-2	207	-0.96%
2024/02/23	1	15.90	1	15.85	15.55	0	205	0.00%
2024/02/21	0	16.15	0	0.00	16.15	0	202	0.00%
2024/02/19	1	16.20	0	0.00	16.35	1	194	0.52%
2024/02/16	0	0.00	3	15.45	15.60	-3	181	-1.65%
2024/01/29	3	15.25	0	0.00	15.15	3	156	1.92%
2024/01/23	0	0.00	4	15.10	15.10	-4	156	-2.56%
2024/01/22	0	0.00	3	15.05	15.10	-3	155	-1.93%
2024/01/17	5	15.00	0	0.00	15.10	5	159	3.14%
2023/12/27	0	0.00	10	15.55	15.55	-10	180	-5.53%
2023/12/25	1	15.65	0	0.00	15.60	1	182	0.55%
2023/12/12	1	15.30	1	15.40	15.40	0	189	0.00%
2023/12/11	0	0.00	2	15.30	15.30	-2	189	-1.05%
2023/12/01	0	0.00	11	15.75	15.80	-11	221	-4.98%
2023/11/28	0	0.00	1	15.65	15.80	-1	226	-0.44%
2023/11/22	0	0.00	2	15.40	15.55	-2	234	-0.85%
2023/11/07	2	15.00	0	0.00	15.05	2	252	0.79%
2023/11/06	0	0.00	5	14.90	15.00	-5	256	-1.95%
2023/10/31	0.1	14.45	0	0.00	14.30	0.1	251	0.02%
2023/10/26	2	14.50	0	0.00	14.50	2	261	0.76%
2023/10/24	0	14.60	0	0.00	14.45	0	264	0.00%
2023/10/23	5	14.60	0	0.00	14.60	5	268	1.86%
2023/10/19	11	14.75	0	0.00	14.75	11	273	4.02%
2023/10/18	0.1	14.85	0	0.00	14.75	0.1	276	0.02%
2023/10/04	0.1	14.90	0	0.00	14.95	0.1	335	0.01%
2023/09/25	0	15.30	0	0.00	15.15	0	343	0.00%
2023/09/19	0.1	15.20	0	0.00	15.15	0.1	344	0.01%
2023/09/15	0	0.00	3	15.25	15.20	-3	344	-0.87%
2023/09/13	3.1	15.16	0	0.00	15.20	3.1	347	0.88%
2023/09/11	1	15.90	0	0.00	15.95	1	336	0.30%
2023/09/05	1	16.40	0	0.00	16.40	1	334	0.30%
2023/09/01	0	0.00	3	16.25	16.40	-3	327	-0.92%
2023/08/31	1	16.25	0	0.00	16.20	1	324	0.31%
2023/08/24	2	15.75	0	0.00	15.75	2	322	0.62%
2023/08/18	3	15.95	0	0.00	15.95	3	325	0.92%
2023/08/17	0	0.00	2	16.00	16.00	-2	324	-0.62%
2023/08/16	0.1	15.85	0	0.00	15.90	0.1	337	0.03%
2023/08/14	0.1	15.95	0	0.00	15.90	0.1	336	0.01%
2023/08/11	0.1	16.50	0	0.00	16.25	0.1	332	0.02%
2023/08/10	1	16.60	0	0.00	16.60	1	325	0.31%
2023/08/09	0	0.00	1	16.75	16.80	-1	322	-0.31%
2023/08/07	2	16.95	0	0.00	16.95	2	337	0.59%
2023/08/02	5.1	16.90	0	0.00	16.85	5.1	337	1.52%
2023/07/31	0	0.00	0	17.15	16.95	0	331	0.00%
2023/07/26	2	17.10	0	0.00	17.10	2	351	0.57%
2023/07/18	0.1	16.98	0	0.00	16.70	0.1	365	0.03%
2023/07/14	1	17.20	0	0.00	17.25	1	355	0.28%
2023/07/13	1	17.25	0	0.00	17.20	1	353	0.28%
2023/07/12	5.1	17.76	0	0.00	17.80	5.1	342	1.47%
2023/07/05	5	18.80	0	0.00	18.80	5	337	1.48%
2023/07/04	0	0.00	5	18.80	18.80	-5	338	-1.48%
2023/06/30	5	18.80	0	0.00	18.75	5	339	1.47%
2023/06/16	5	19.10	0	0.00	19.10	5	374	1.34%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/06/14	1	18.75	0	0.00	18.75	1	382	0.26%
2023/06/13	0	0.00	1	18.75	18.75	-1	396	-0.25%
2023/06/09	0	0.00	5	19.13	19.10	-5	400	-1.25%
2023/06/08	5	19.15	0	0.00	19.10	5	407	1.23%
2023/06/07	3	19.20	0	0.00	19.20	3	419	0.72%
2023/06/05	0	0.00	2	19.30	19.30	-2	435	-0.46%
2023/05/22	0	0.00	1	18.80	19.05	-1	498	-0.20%
2023/05/12	0.1	18.65	0	0.00	18.35	0.1	495	0.01%
2023/05/11	0.1	18.65	0	0.00	18.25	0.1	494	0.01%
2023/05/02	0	0.00	3	19.15	19.50	-3	503	-0.60%
2023/04/28	0	0.00	3	19.05	18.95	-3	487	-0.62%
2023/04/26	0.1	18.95	0	0.00	18.95	0.1	483	0.01%
2023/04/25	0.1	19.35	0	0.00	19.00	0.1	481	0.01%
2023/04/21	0	19.55	0	0.00	19.35	0	475	0.01%
2023/04/20	0	19.80	0	0.00	19.60	0	472	0.01%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.21%
2023/04/12	1	20.25	0	0.00	20.25	1	481	0.21%
2023/04/10	0	0.00	1	20.00	20.00	-1	476	-0.21%
2023/03/29	2	19.73	0	0.00	19.70	2	483	0.41%
2023/03/28	0.1	20.00	0	0.00	19.75	0.1	493	0.01%
2023/03/24	0.1	20.10	0	0.00	20.00	0.1	510	0.01%
2023/03/21	0	0.00	1	20.20	20.20	-1	584	-0.17%
2023/03/17	0	0.00	2	19.60	19.70	-2	587	-0.34%
2023/03/10	6	20.49	0	0.00	20.40	6	594	1.01%
2023/03/09	5	20.94	10	21.10	20.95	-5	622	-0.80%
2023/03/08	1	20.95	0	0.00	21.10	1	664	0.15%
2023/03/06	0	0.00	6	20.75	20.90	-6	692	-0.87%
2023/03/01	3	20.40	0	0.00	20.40	3	701	0.43%
2023/02/21	1	20.85	0	0.00	20.80	1	736	0.14%
2023/02/20	0	0.00	6	20.50	20.45	-6	729	-0.82%
2023/02/17	1	20.20	0	0.00	20.25	1	749	0.13%
2023/02/14	1	20.20	1	20.15	20.10	0	883	0.00%
2023/02/09	0	20.55	0	0.00	20.45	0	984	0.00%
2023/02/07	0	20.60	0	0.00	20.45	0	1,043	0.00%
2023/01/13	0	0.00	1	20.15	20.20	-1	1,297	-0.08%
2023/01/04	1	20.75	10	20.75	20.75	-9	1,481	-0.61%
2022/12/22	0	0.00	6	20.30	20.20	-6	1,714	-0.35%
2022/12/20	1	20.00	0	0.00	19.90	1	1,823	0.05%
2022/12/19	0	20.15	0	0.00	20.05	0	1,860	0.00%
2022/12/16	0	20.65	0	0.00	20.55	0	1,911	0.00%
2022/12/14	1	21.00	0	0.00	21.05	1	1,980	0.05%
2022/12/13	6	21.62	3	20.88	20.95	3	1,978	0.15%
2022/12/12	1	22.35	0	0.00	22.55	1	1,954	0.05%
2022/12/08	1	22.40	0	0.00	22.60	1	2,089	0.05%
2022/12/07	2	22.80	4	22.78	22.50	-2	2,146	-0.09%
2022/12/06	0	0.00	1	23.55	23.00	-1	2,222	-0.04%
2022/12/05	0	0.00	4	23.55	23.55	-4	2,260	-0.18%
2022/12/02	0	0.00	1	23.70	23.80	-1	2,254	-0.04%
2022/12/01	8	23.79	1	23.85	23.70	7	2,261	0.31%
2022/11/30	2	23.68	2.2	23.73	23.50	-0.2	2,264	-0.01%
2022/11/29	1	22.65	1	23.25	23.30	0	2,251	0.00%
2022/11/24	0	0.00	7	22.85	22.95	-7	2,297	-0.30%
2022/11/22	0	0.00	5	22.60	22.50	-5	2,313	-0.22%
2022/11/21	2	22.70	0	0.00	22.70	2	2,349	0.09%
2022/11/18	6	22.86	0	0.00	22.85	6	2,376	0.25%
2022/11/17	0	23.25	9	23.20	23.15	-9	2,375	-0.38%
2022/11/16	0	0.00	1	23.00	22.90	-1	2,373	-0.04%
2022/11/15	1	23.10	12	23.11	23.30	-11	2,394	-0.46%
2022/11/14	1	23.05	2	22.60	23.00	-1	2,407	-0.04%
2022/11/11	11	23.19	2	23.45	22.70	9	2,397	0.38%
2022/11/10	0	0.00	7	23.49	23.45	-7	2,376	-0.29%
2022/11/09	2	23.53	10	23.36	23.45	-8	2,376	-0.34%
2022/11/08	0	0.00	1	22.70	22.40	-1	2,337	-0.04%
2022/11/07	0	0.00	2	22.85	22.55	-2	2,346	-0.09%
2022/11/04	1	22.95	0	0.00	22.70	1	2,377	0.04%
2022/11/02	11.2	22.80	16	22.58	22.55	-4.8	2,446	-0.20%
2022/10/31	2	21.60	0	0.00	21.60	2	2,429	0.08%
2022/10/28	0	0.00	5	21.95	21.40	-5	2,434	-0.21%
2022/10/26	11	21.59	0	0.00	20.80	11	2,415	0.46%
2022/10/24	0	0.00	2	22.08	21.90	-2	2,398	-0.08%
2022/10/21	1	21.80	0	0.00	21.65	1	2,398	0.04%
2022/10/20	5	21.85	0	0.00	21.95	5	2,351	0.21%
2022/10/19	0	0.00	3	22.48	22.25	-3	2,349	-0.13%
2022/10/17	3	22.20	2	22.00	22.20	1	2,329	0.04%
2022/10/14	8	22.03	0	0.00	22.05	8	2,332	0.34%
2022/10/13	6	21.18	0	0.00	20.70	6	2,398	0.25%
2022/10/11	0	0.00	4	22.55	22.35	-4	2,430	-0.16%
2022/10/07	1	23.50	10	23.87	23.60	-9	2,439	-0.37%
2022/10/06	3	23.67	10	24.00	24.00	-7	2,532	-0.28%
2022/10/05	4	23.65	17	23.53	23.35	-13	2,553	-0.51%
2022/10/04	13	22.95	7	23.12	23.30	6	2,556	0.23%
2022/10/03	7	22.09	3	22.10	22.00	4	2,513	0.16%
2022/09/30	2	22.25	0	0.00	22.30	2	2,494	0.08%
2022/09/29	4	22.49	6	22.48	22.35	-2	2,472	-0.08%
2022/09/28	16	22.29	5	22.14	21.70	11	2,458	0.45%
2022/09/27	25	23.51	9	23.57	23.60	16	2,418	0.66%
2022/09/26	0	0.00	2	23.30	23.30	-2	2,369	-0.08%
2022/09/23	0	0.00	2	25.50	25.15	-2	2,337	-0.09%
2022/09/22	2	25.15	6	24.81	25.35	-4	2,283	-0.18%
2022/09/21	5	24.12	0	0.00	24.10	5	2,228	0.22%
2022/09/20	2	24.53	0	0.00	24.55	2	2,287	0.09%
2022/09/19	0	0.00	22	25.21	25.15	-22	2,343	-0.94%
2022/09/16	15	25.96	4	26.20	25.40	11	2,323	0.47%
2022/09/15	1	26.10	8.8	26.07	26.10	-7.8	2,276	-0.34%
2022/09/14	4.1	25.23	0	0.00	25.75	4.1	2,203	0.18%
2022/09/13	4	25.28	7	25.64	25.35	-3	2,153	-0.14%
2022/09/12	0	0.00	3	25.07	25.80	-3	2,076	-0.14%
2022/09/08	2	24.03	0	0.00	24.40	2	2,044	0.10%
2022/09/07	1	24.00	0	0.00	23.65	1	2,063	0.05%
2022/09/06	1	24.00	0	0.00	24.25	1	2,044	0.05%
2022/09/05	0.5	25.40	1	25.50	25.40	-0.5	2,007	-0.03%
2022/09/02	0	0.00	3.1	26.34	25.95	-3.1	1,971	-0.16%
2022/09/01	1	25.30	0	0.00	25.20	1	1,909	0.05%
2022/08/31	1	25.85	1	26.15	25.80	0	1,892	0.00%
2022/08/29	1	25.00	0	0.00	25.20	1	1,861	0.05%
2022/08/26	1	25.90	4.2	25.63	25.60	-3.2	1,849	-0.17%
2022/08/25	0	0.00	7	25.21	25.50	-7	1,808	-0.39%
2022/08/24	0	0.00	12	24.85	24.90	-12	1,773	-0.68%
2022/08/23	1	24.60	2	24.25	24.65	-1	1,757	-0.06%
2022/08/22	20	24.50	2	24.50	24.45	18	1,766	1.02%
2022/08/19	1.5	25.17	0	0.00	25.10	1.5	1,730	0.09%
2022/08/18	5	25.74	5.4	25.71	25.65	-0.4	1,697	-0.02%
2022/08/17	0	0.00	21	25.21	25.15	-21	1,668	-1.26%
2022/08/16	0	0.00	1.2	25.01	24.75	-1.2	1,631	-0.07%
2022/08/15	10.2	24.77	0.2	24.70	24.70	10	1,615	0.62%
2022/08/11	18	24.71	0	0.00	24.35	18	1,562	1.15%
2022/08/10	1	23.90	0	0.00	24.00	1	1,513	0.07%
2022/08/09	0	0.00	4	24.95	24.90	-4	1,453	-0.28%
2022/08/08	0	0.00	9	23.45	23.90	-9	1,389	-0.65%
2022/08/05	1	22.85	0	0.00	23.10	1	1,351	0.07%
2022/08/03	0.2	22.05	1	22.40	22.05	-0.8	1,363	-0.06%
2022/08/02	1	22.70	0	0.00	22.70	1	1,349	0.07%
2022/08/01	7.3	23.28	2	23.25	23.25	5.3	1,340	0.39%
2022/07/29	13	23.17	0	0.00	22.95	13	1,328	0.98%
2022/07/28	5.2	22.78	0	0.00	22.65	5.2	1,307	0.40%
2022/07/26	0	0.00	2	23.25	23.30	-2	1,258	-0.16%
2022/07/22	0.2	23.85	0	0.00	24.00	0.2	1,244	0.02%
2022/07/21	1	24.10	11	24.11	24.25	-10	1,239	-0.81%
2022/07/20	0.4	24.40	9	24.60	24.40	-8.6	1,203	-0.71%
2022/07/19	10	23.85	10	23.91	23.90	0	1,107	0.00%
2022/07/14	25	23.12	22	22.95	22.85	3	1,000	0.30%
2022/07/13	0	0.00	2	23.13	23.25	-2	886	-0.23%
2022/07/12	2	22.20	1	21.15	21.15	1	815	0.12%
2022/07/07	0.1	21.20	0	0.00	21.25	0.1	762	0.01%
2022/07/05	1	21.30	0	0.00	21.40	1	758	0.13%
2022/07/01	0	0.00	1	22.40	21.25	-1	750	-0.13%
2022/06/30	0	0.00	5	22.60	22.35	-5	733	-0.68%
2022/06/29	0	0.00	3	23.50	23.35	-3	719	-0.42%
2022/06/28	2	23.85	5	23.85	23.85	-3	702	-0.43%
2022/06/27	3	23.48	9	23.67	23.70	-6	624	-0.96%
2022/06/20	1	21.70	0	0.00	21.40	1	518	0.19%
2022/06/17	0	0.00	2	23.00	22.85	-2	509	-0.39%
2022/06/14	2	22.05	0	0.00	22.35	2	480	0.42%
2022/06/10	0	0.00	5	22.91	23.00	-5	483	-1.03%
2022/05/30	4	23.30	2	23.20	23.15	2	518	0.39%
2022/05/26	1	22.05	1	22.55	22.05	0	503	0.00%
2022/05/25	0	0.00	10	22.48	22.45	-10	508	-1.97%
2022/05/24	1	22.70	0	0.00	22.65	1	522	0.19%
2022/05/23	21	22.66	10	22.30	22.85	11	518	2.12%
2022/05/17	0	0.00	1	21.55	21.75	-1	515	-0.19%
2022/05/12	7	21.18	8	21.13	20.65	-1	522	-0.19%
2022/05/10	1	20.75	0	0.00	20.70	1	497	0.20%
2022/04/29	0	21.55	0	0.00	21.45	0	532	0.00%
2022/04/27	1.1	21.56	0	0.00	21.65	1.1	555	0.20%
2022/04/26	2	22.80	0	0.00	22.75	2	561	0.36%
2022/04/25	0	0.00	2	22.70	22.70	-2	585	-0.34%
2022/04/22	0	0.00	5	23.81	23.60	-5	602	-0.83%
2022/04/21	2	23.88	0	0.00	23.95	2	626	0.32%
2022/04/20	4	23.03	0	0.00	23.10	4	647	0.62%
2022/04/19	0	22.50	1	22.55	22.50	-1	658	-0.15%
2022/04/15	0	22.95	0	0.00	22.80	0	740	0.00%
2022/04/13	6.1	23.20	0	0.00	23.30	6.1	771	0.79%
2022/04/12	0	0.00	4	23.08	23.00	-4	775	-0.52%
2022/04/11	5.1	22.66	0	0.00	22.40	5.1	780	0.65%
2022/04/07	3.1	22.65	0	0.00	22.50	3.1	783	0.40%
2022/03/25	0.1	24.20	0	0.00	24.20	0.1	824	0.01%
2022/03/24	0	0.00	1	24.40	24.45	-1	833	-0.12%
2022/03/22	2	24.65	0	0.00	24.60	2	908	0.22%
2022/03/16	1	23.20	0	0.00	23.10	1	1,115	0.09%
2022/03/15	0.1	23.50	0	0.00	23.25	0.1	1,150	0.00%
2022/03/11	0	23.90	0	0.00	23.90	0	1,174	0.00%
2022/03/10	11	24.05	0	0.00	23.90	11	1,227	0.90%
2022/03/08	0	24.05	0	0.00	22.80	0	1,253	0.00%
2022/03/07	3	23.92	0	0.00	23.85	3	1,255	0.24%
2022/03/03	0	0.00	1	25.15	25.15	-1	1,288	-0.08%
2022/03/02	0	25.20	0	0.00	25.40	0	1,302	0.00%
2022/03/01	0	0.00	1	25.20	25.40	-1	1,309	-0.08%
2022/02/25	1	24.65	0	26.00	24.80	1	1,318	0.08%
2022/02/24	2	24.90	0	0.00	24.60	2	1,329	0.15%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/16	1	25.95	0	0.00	25.95	1	1,685	0.06%
2022/02/15	1	26.00	3	26.00	25.90	-2	1,783	-0.11%
2022/02/14	1	25.95	0	0.00	26.05	1	1,963	0.05%
2022/02/09	2	26.80	1	26.70	26.80	1	2,084	0.05%
2022/02/08	1	26.60	0	0.00	26.75	1	2,129	0.05%
2022/02/07	0	0.00	1	26.10	26.05	-1	2,264	-0.04%
2022/01/26	1	25.65	0	0.00	25.60	1	2,277	0.04%
2022/01/25	3	25.52	0	0.00	25.40	3	2,293	0.13%
2022/01/24	1	26.05	1	26.15	25.90	0	2,299	0.00%
2022/01/21	4.1	25.85	0	0.00	25.75	4.1	2,291	0.18%
2022/01/20	1	26.55	0	0.00	26.50	1	2,277	0.04%
2022/01/19	5	26.43	0	0.00	26.45	5	2,287	0.22%
2022/01/17	0	0.00	1	27.60	27.60	-1	2,271	-0.04%
2022/01/14	0	27.10	0	0.00	27.10	0	2,263	0.00%
2022/01/13	0	0.00	4	27.40	27.80	-4	2,248	-0.18%
2022/01/12	6	27.04	6	27.18	26.90	0	2,222	0.00%
2022/01/11	0	0.00	6	27.62	27.10	-6	2,217	-0.27%
2022/01/10	1	26.80	0	0.00	27.00	1	2,164	0.05%
2022/01/07	5	26.30	1	26.30	26.20	4	2,157	0.19%
2022/01/06	2.1	26.66	0	0.00	26.85	2.1	2,153	0.10%
2022/01/05	2	26.90	5	26.90	26.85	-3	2,182	-0.14%
2021/12/30	1	27.20	2	27.30	27.25	-1	2,200	-0.05%
2021/12/29	1	27.40	1	27.35	27.30	0	2,215	0.00%
2021/12/28	1.1	27.45	9	27.63	27.30	-8	2,237	-0.36%
2021/12/27	1	27.30	3	27.43	27.50	-2	2,299	-0.09%
2021/12/24	3	26.97	0	0.00	26.95	3	2,334	0.13%
2021/12/22	0	0.00	2	27.18	27.15	-2	2,387	-0.08%
2021/12/21	10	27.14	0	0.00	27.20	10	2,429	0.41%
2021/12/17	1	27.30	13	27.27	27.20	-12	2,847	-0.42%
2021/12/16	4	28.06	5	28.10	27.95	-1	2,845	-0.04%
2021/12/15	3	28.53	11	28.39	28.55	-8	2,849	-0.28%
2021/12/14	1	27.85	2	28.00	27.75	-1	2,810	-0.04%
2021/12/13	1	28.40	2	28.78	28.45	-1	2,805	-0.04%
2021/12/10	0	0.00	8	28.22	28.15	-8	2,782	-0.29%
2021/12/09	0	0.00	5	27.05	27.45	-5	2,715	-0.18%
2021/12/08	0	0.00	2	26.85	26.70	-2	2,714	-0.07%
2021/12/07	2	27.15	0	0.00	26.80	2	2,718	0.07%
2021/12/06	9	27.55	0	0.00	27.10	9	2,713	0.33%
2021/12/03	3	26.95	3	26.78	27.45	0	2,682	0.00%
2021/12/02	3	27.03	1	27.20	26.60	2	2,685	0.07%
2021/12/01	1	27.80	2	27.53	27.30	-1	2,716	-0.04%
2021/11/30	7	27.31	5	27.35	27.60	2	2,851	0.07%
2021/11/29	2	26.00	0	0.00	26.60	2	2,945	0.07%
2021/11/24	0	0.00	1	27.15	27.50	-1	2,958	-0.03%
2021/11/23	2	27.48	0	0.00	27.30	2	2,958	0.07%
2021/11/22	3	27.48	24	27.50	27.45	-21	2,954	-0.71%
2021/11/19	1	28.05	0	0.00	28.00	1	2,954	0.03%
2021/11/18	4	28.93	2	29.15	28.95	2	2,955	0.07%
2021/11/17	5	28.55	7	28.49	28.50	-2	2,862	-0.07%
2021/11/16	0	0.00	54	28.39	28.05	-54	2,828	-1.91%
2021/11/15	2	28.50	0	0.00	28.40	2	2,825	0.07%
2021/11/12	6	29.14	4	28.71	28.90	2	2,797	0.07%
2021/11/11	8	29.03	31	28.58	28.90	-23	2,729	-0.84%
2021/11/10	15	27.64	14	27.78	27.30	1	2,594	0.04%
2021/11/09	0	0.00	1	27.30	27.15	-1	2,566	-0.04%
2021/11/08	0	0.00	17	26.81	26.70	-17	2,567	-0.66%
2021/11/05	7	26.87	6	26.44	26.70	1	2,623	0.04%
2021/11/04	37	26.73	20	26.61	26.60	17	2,617	0.65%
2021/11/03	5	25.30	0	0.00	25.15	5	2,558	0.20%
2021/11/02	2	24.68	0	0.00	24.65	2	2,600	0.08%
2021/11/01	1	25.30	5	25.30	25.30	-4	2,676	-0.15%
2021/10/29	1	24.90	1	25.00	25.05	0	2,755	0.00%
2021/10/28	2	25.50	2	25.20	25.10	0	2,838	0.00%
2021/10/26	2	25.15	1	25.20	24.85	1	3,609	0.03%
2021/10/25	1	24.65	0	0.00	24.70	1	4,058	0.02%
2021/10/22	0	0.00	10	24.60	24.30	-10	4,261	-0.23%
2021/10/21	1	24.60	2	24.83	24.65	-1	4,677	-0.02%
2021/10/20	0	0.00	8	24.38	24.65	-8	4,906	-0.16%
2021/10/19	3	24.45	0	0.00	24.50	3	4,944	0.06%
2021/10/18	3	23.87	5	23.80	24.10	-2	4,962	-0.04%
2021/10/15	0	0.00	8	24.24	24.35	-8	4,993	-0.16%
2021/10/14	1	23.70	6	23.88	23.95	-5	5,026	-0.10%
2021/10/13	3	23.87	0	0.00	23.50	3	5,041	0.06%
2021/10/12	4	24.51	0	0.00	24.65	4	5,056	0.08%
2021/10/08	9	25.14	1.4	25.70	25.10	7.7	5,086	0.15%
2021/10/07	3	25.18	1	25.55	25.50	2	5,155	0.04%
2021/10/06	1	24.65	0	0.00	24.70	1	5,235	0.02%
2021/10/05	6	24.60	0	0.00	25.25	6	5,346	0.11%
2021/10/04	5	24.79	7	25.17	24.50	-2	5,403	-0.04%
2021/10/01	21	26.88	37	26.44	26.00	-16	5,492	-0.29%
2021/09/30	5	27.60	3	27.65	27.80	2	5,794	0.03%
2021/09/29	12	27.91	25	27.60	27.50	-13	5,894	-0.22%
2021/09/28	12	28.60	0	0.00	28.55	12	5,948	0.20%
2021/09/27	17	29.06	39	29.19	29.35	-22	6,062	-0.36%
2021/09/24	84	29.05	84	29.15	29.05	0	6,338	0.00%
2021/09/23	2	27.25	1	27.30	27.25	1	6,186	0.02%
2021/09/22	2	27.08	0	0.00	26.70	2	6,446	0.03%
2021/09/17	1	27.10	0	0.00	27.50	1	6,646	0.02%
2021/09/16	0	0.00	2	27.45	27.50	-2	6,710	-0.03%
2021/09/15	4	27.93	15	27.69	27.35	-11	6,789	-0.16%
2021/09/14	10	27.45	12	27.81	27.60	-2	6,779	-0.03%
2021/09/13	2	28.10	5	28.05	27.80	-3	6,780	-0.04%
2021/09/10	10	26.73	0	0.00	26.90	10	6,794	0.15%
2021/09/09	0	0.00	5	26.22	26.55	-5	6,810	-0.07%
2021/09/08	7	25.79	11	25.60	25.60	-4	6,822	-0.06%
2021/09/07	5	26.73	0	0.00	26.35	5	6,904	0.07%
2021/09/06	2	26.90	23	27.29	26.60	-21	6,947	-0.30%
2021/09/03	27	28.45	27	28.90	28.30	0	6,955	0.00%
2021/09/02	90	27.92	65	28.27	29.00	25	6,825	0.37%
2021/09/01	6	27.30	2	27.40	27.30	4	6,726	0.06%
2021/08/31	0	0.00	4	27.00	27.20	-4	6,726	-0.06%
2021/08/30	0	0.00	1	27.10	27.15	-1	6,746	-0.01%
2021/08/27	1	26.90	1	26.90	26.75	0	6,789	0.00%
2021/08/26	2	26.70	0	0.00	26.65	2	6,921	0.03%
2021/08/24	0	0.00	1	26.45	26.90	-1	6,970	-0.01%
2021/08/23	1	25.20	5	25.30	25.35	-4	7,008	-0.06%
2021/08/20	6	24.38	6	24.72	24.50	0	7,053	0.00%
2021/08/19	1	24.80	0	0.00	24.30	1	7,052	0.01%
2021/08/18	4	25.39	1	23.55	25.65	3	7,045	0.04%
2021/08/17	4	24.40	0	0.00	24.20	4	7,052	0.06%
2021/08/16	8	25.63	16	25.37	25.10	-8	7,061	-0.11%
2021/08/13	7	26.91	8	26.80	26.65	-1	7,062	-0.01%
2021/08/12	12	27.85	0	0.00	27.70	12	7,041	0.17%
2021/08/11	3	27.85	1	28.45	27.90	2	7,059	0.03%
2021/08/10	1	29.15	2	28.80	28.90	-1	7,048	-0.01%
2021/08/09	29	29.08	7	29.73	28.80	22	7,067	0.31%
2021/08/06	2	28.93	1	29.10	28.85	1	7,046	0.01%
2021/08/05	8	29.46	10	29.25	29.00	-2	7,105	-0.03%
2021/08/04	4	30.08	1	30.10	30.00	3	7,101	0.04%
2021/08/03	12	30.10	24	30.03	29.70	-12	7,102	-0.17%
2021/08/02	81	30.19	69	30.11	30.10	12	7,078	0.17%
2021/07/30	75	32.87	26	32.93	31.80	49	6,887	0.71%
2021/07/29	28	31.76	14.2	32.06	32.20	13.8	6,436	0.21%
2021/07/28	13	29.70	6	30.12	30.35	7	6,065	0.12%
2021/07/27	49	30.70	69	31.44	31.00	-20	5,974	-0.33%
2021/07/26	46	29.76	21	29.59	30.40	25	5,630	0.44%
2021/07/23	3	27.43	9	27.75	27.80	-6	5,594	-0.11%
2021/07/22	5	27.20	0	0.00	26.70	5	5,747	0.09%
2021/07/21	11	27.06	9	26.92	26.60	2	6,080	0.03%
2021/07/20	5	27.70	17	27.90	27.55	-12	6,105	-0.20%
2021/07/19	0	0.00	2	28.65	28.65	-2	6,102	-0.03%
2021/07/16	31	28.81	9	28.77	28.50	22	6,134	0.36%
2021/07/15	2	28.30	4	28.70	28.70	-2	6,115	-0.03%
2021/07/14	6	27.52	10	27.22	28.05	-4	6,109	-0.07%
2021/07/13	26	28.49	11	28.10	28.05	15	6,119	0.25%
2021/07/12	29	28.83	17	28.80	28.90	12	6,101	0.20%
2021/07/09	14	29.85	0	0.00	29.85	14	6,035	0.23%
2021/07/08	6	30.51	6	30.33	30.40	0	6,033	0.00%
2021/07/07	61	30.86	18	31.15	30.50	43	5,982	0.72%
2021/07/06	2	30.05	13	29.86	29.90	-11	5,857	-0.19%
2021/07/05	3	29.57	1	29.40	29.30	2	6,148	0.03%
2021/07/02	2	29.40	22	29.67	29.55	-20	6,175	-0.32%
2021/07/01	27	30.05	31	29.97	29.85	-4	6,254	-0.06%
2021/06/30	15	28.35	26	28.76	28.80	-11	6,047	-0.18%
2021/06/29	45	27.69	28	28.11	27.20	17	6,318	0.27%
2021/06/28	13	27.90	11	27.41	28.30	2	6,628	0.03%
2021/06/25	10	26.09	0	0.00	25.75	10	6,822	0.15%
2021/06/24	4	26.13	13	26.03	26.25	-9	7,012	-0.13%
2021/06/22	0	0.00	1	24.70	24.70	-1	7,768	-0.01%
2021/06/21	9	24.57	0	0.00	24.40	9	8,317	0.11%
2021/06/18	4	25.88	0	0.00	25.60	4	8,420	0.05%
2021/06/17	4	25.84	2	26.00	26.15	2	8,408	0.02%
2021/06/15	0	0.00	10	26.22	26.45	-10	8,320	-0.12%
2021/06/11	1	25.45	2	25.10	25.05	-1	8,272	-0.01%
2021/06/10	2	24.70	1	25.35	24.95	1	8,261	0.01%
2021/06/09	1	24.70	1	25.15	24.75	0	8,295	0.00%
2021/06/08	1	25.00	0	0.00	25.15	1	8,330	0.01%
2021/06/07	3	24.30	4	25.39	25.55	-1	8,492	-0.01%
2021/06/04	3	25.70	21	26.25	25.60	-18	8,543	-0.21%
2021/06/03	2	27.23	4	26.70	26.75	-2	8,651	-0.02%
2021/06/02	5	25.68	4	26.10	25.75	1	8,529	0.01%
2021/06/01	7	25.99	4	26.23	26.40	3	8,514	0.04%
2021/05/31	3	25.75	0	0.00	25.85	3	8,491	0.04%
2021/05/28	4	24.96	9	25.19	25.55	-5	8,410	-0.06%
2021/05/27	7	24.94	7	24.55	24.35	0	8,353	0.00%
2021/05/26	0	0.00	10	24.97	25.10	-10	8,344	-0.12%
2021/05/25	1	24.65	1	24.45	24.65	0	8,444	0.00%
2021/05/24	0	0.00	1	24.35	24.35	-1	8,430	-0.01%
2021/05/21	16	24.04	1	23.70	23.75	15	8,451	0.18%
2021/05/20	12	23.10	0	0.00	22.75	12	8,478	0.14%
2021/05/19	15	23.32	5	23.50	23.50	10	8,492	0.12%
2021/05/18	1	22.00	3	22.00	23.15	-2	8,457	-0.02%
2021/05/17	3	21.35	0	0.00	21.05	3	8,409	0.04%
2021/05/14	2	24.65	1	24.40	23.35	1	8,352	0.01%
2021/05/13	14	23.98	5	23.55	23.70	9	8,308	0.11%
2021/05/12	1	24.30	9	24.42	22.95	-8	8,194	-0.10%
2021/05/11	1	25.70	8	25.89	25.50	-7	8,109	-0.09%
2021/05/10	2	28.20	0	0.00	27.90	2	8,023	0.02%
2021/05/06	8	28.90	4	29.40	27.65	4	7,903	0.05%
2021/05/05	15	29.55	12	28.59	28.60	3	7,833	0.04%
2021/05/04	1	26.40	61	28.44	27.05	-60	7,741	-0.78%
2021/05/03	0	0.00	4	29.91	29.30	-4	7,636	-0.05%
2021/04/29	7	29.31	14	28.45	30.75	-7	7,562	-0.09%
2021/04/28	48	29.49	5	29.47	29.30	43	7,377	0.58%
2021/04/27	124	33.04	71	31.65	31.55	53	7,199	0.74%	大買/
2021/04/26	2	31.75	0	0.00	32.70	2	6,846	0.03%
2021/04/23	0	0.00	6	29.05	29.75	-6	6,801	-0.09%
2021/04/22	2	30.53	6	31.45	28.50	-4	6,805	-0.06%
2021/04/21	0	0.00	2	31.00	31.10	-2	6,755	-0.03%
2021/04/20	0	0.00	3	31.32	31.60	-3	6,736	-0.04%
2021/04/19	1	33.50	6	32.83	32.50	-5	6,724	-0.07%
2021/04/16	8.1	30.99	9	31.52	32.00	-0.9	6,663	-0.01%
2021/04/15	0	0.00	37	29.68	30.50	-37	6,628	-0.56%
2021/04/14	0.6	28.15	1	26.60	28.60	-0.4	6,632	-0.01%
2021/04/13	0.4	28.00	7	29.31	29.10	-6.6	6,592	-0.10%
2021/04/12	17	28.89	10	29.00	28.00	7	6,507	0.11%
2021/04/09	29	29.96	51	31.28	31.00	-22	6,301	-0.35%
2021/04/08	54	29.27	8	29.38	29.50	46	5,901	0.78%
2021/04/07	22	26.85	3	26.58	26.85	19	5,822	0.33%
2021/04/06	5	24.07	17	23.92	24.45	-12	5,596	-0.21%
2021/04/01	12	21.58	27	22.22	22.25	-15	5,446	-0.28%
2021/03/31	58	20.14	80	20.38	20.25	-22	5,007	-0.44%
2021/03/30	13	18.91	81	18.41	19.55	-68	4,458	-1.53%
2021/03/29	69	17.88	10	17.91	17.80	59	4,024	1.47%
2021/03/26	58	16.97	33	17.03	17.30	25	3,792	0.66%
2021/03/25	49	16.29	44	16.41	16.50	5	3,391	0.15%
2021/03/24	38	16.20	20.3	16.30	16.75	17.7	2,956	0.60%
2021/03/23	1	14.90	1	15.40	15.25	0	2,400	0.00%
2021/03/22	6	14.70	0	0.00	14.65	6	2,273	0.26%
2021/03/18	0	0.00	1	14.60	14.55	-1	2,401	-0.04%
2021/03/17	5	14.45	0	0.00	14.55	5	2,409	0.21%
2021/03/16	0	0.00	1	14.30	14.30	-1	2,424	-0.04%
2021/03/15	2	14.83	0	0.00	14.75	2	2,395	0.08%
2021/03/12	4	15.04	1	15.00	15.00	3	2,361	0.13%
2021/03/11	4	15.14	10	15.03	15.15	-6	2,360	-0.25%
2021/03/10	0	0.00	8	15.03	15.00	-8	2,205	-0.36%
2021/03/09	15	14.87	2	14.70	14.95	13	2,154	0.60%
2021/03/08	2	14.60	1	14.35	14.40	1	2,070	0.05%
2021/03/02	0	0.00	2	14.30	14.20	-2	2,220	-0.09%
2021/02/26	0	0.00	3	14.20	14.20	-3	2,270	-0.13%
2021/02/25	5	14.59	6	14.42	14.25	-1	2,295	-0.04%
2021/02/24	5	14.18	2	14.40	14.10	3	2,194	0.14%
2021/02/23	8	14.23	19	14.21	14.10	-11	2,186	-0.50%
2021/02/22	6	14.45	6	14.08	14.25	0	2,161	0.00%
2021/02/19	2	14.30	0	0.00	14.30	2	2,207	0.09%
2021/02/17	1	13.10	0	0.00	13.10	1	2,252	0.04%
2021/02/05	0	0.00	2	12.90	12.95	-2	2,283	-0.09%
2021/02/04	0	0.00	1	12.60	12.90	-1	2,388	-0.04%
2021/01/29	4	12.75	0	0.00	12.55	4	3,195	0.13%
2021/01/28	0	0.00	2	12.70	12.60	-2	4,086	-0.05%
2021/01/27	7	12.89	5	12.90	12.85	2	4,600	0.04%
2021/01/26	2	12.85	2	12.60	12.60	0	5,003	0.00%
2021/01/21	1	12.90	0	0.00	12.60	1	5,582	0.02%
2021/01/20	0	0.00	3	12.85	12.75	-3	5,854	-0.05%
2021/01/18	0	0.00	4	13.20	13.30	-4	6,006	-0.07%
2021/01/15	3	13.55	2	14.00	13.40	1	6,041	0.02%
2021/01/14	0	0.00	2	14.10	13.95	-2	6,151	-0.03%
2021/01/12	0	0.00	5	14.10	13.90	-5	6,419	-0.08%
2021/01/11	5	13.85	0	0.00	13.85	5	6,416	0.08%
2021/01/08	1	14.20	15	14.50	14.10	-14	6,412	-0.22%
2021/01/07	9	14.58	17	14.62	14.60	-8	6,405	-0.12%
2021/01/06	5	14.40	4	14.31	14.25	1	6,363	0.02%
2021/01/05	8	14.28	0	0.00	14.20	8	6,405	0.12%
2020/12/31	0	0.00	2	14.28	14.25	-2	6,393	-0.03%
2020/12/30	0	0.00	11	14.33	14.20	-11	6,387	-0.17%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/28	4	13.85	0	0.00	13.85	4	6,350	0.06%
2020/12/25	0	0.00	4	13.95	13.95	-4	6,337	-0.06%
2020/12/24	3	14.25	1	14.40	14.05	2	6,337	0.03%
2020/12/22	0	0.00	13	14.23	14.00	-13	6,369	-0.20%
2020/12/21	3	13.85	0	0.00	13.90	3	6,411	0.05%
2020/12/17	7	14.20	0	0.00	14.10	7	6,596	0.11%
2020/12/16	5	14.35	0	0.00	14.50	5	6,703	0.07%
2020/12/15	1	14.75	14	14.69	14.40	-13	7,117	-0.18%
2020/12/14	2	13.85	1	14.00	14.05	1	7,329	0.01%
2020/12/11	1	13.70	0	0.00	13.75	1	7,491	0.01%
2020/12/08	1	14.05	5	14.15	14.05	-4	7,604	-0.05%
2020/12/07	3	13.90	3	13.90	13.80	0	7,638	0.00%
2020/12/04	5	14.31	0	0.00	14.20	5	7,695	0.06%
2020/12/03	5	14.16	2	14.15	14.15	3	7,904	0.04%
2020/12/02	10	14.50	4	14.48	14.35	6	7,899	0.08%
2020/12/01	0	0.00	13	15.38	15.00	-13	7,833	-0.17%
2020/11/30	0	0.00	11	15.02	15.15	-11	7,773	-0.14%
2020/11/27	9	15.04	5	15.10	14.95	4	7,739	0.05%
2020/11/26	0	0.00	5.4	15.03	14.85	-5.4	7,762	-0.07%
2020/11/25	2	14.85	3	15.03	14.75	-1	7,755	-0.01%
2020/11/24	13	14.84	10	14.90	14.95	3	7,703	0.04%
2020/11/23	8	14.63	0	0.00	14.65	8	7,672	0.10%
2020/11/19	0	0.00	4	14.75	14.65	-4	7,724	-0.05%
2020/11/18	6	14.89	6	14.83	14.75	0	7,784	0.00%
2020/11/17	0	0.00	5	14.25	14.40	-5	7,713	-0.06%
2020/11/16	2	14.40	2	14.40	14.30	0	7,672	0.00%
2020/11/13	3	14.40	1	14.35	14.35	2	7,645	0.03%
2020/11/12	8	14.53	7	14.41	14.40	1	7,630	0.01%
2020/11/11	13	14.64	13	14.70	14.50	0	7,551	0.00%
2020/11/10	16	15.14	21	14.96	14.85	-5	7,428	-0.07%
2020/11/09	4	15.88	12	15.81	15.80	-8	7,229	-0.11%
2020/11/06	9	15.76	32	15.66	15.70	-23	7,029	-0.33%
2020/11/05	106	15.93	72	16.21	15.65	34	6,789	0.50%	大買/
2020/11/04	45	15.09	74.2	15.11	15.05	-29.2	5,918	-0.49%
2020/11/03	19.2	14.92	19	14.75	15.00	0.2	5,408	0.00%
2020/11/02	16	13.35	12	13.00	13.65	4	5,012	0.08%
2020/10/30	55	13.46	42	13.53	13.00	13	4,919	0.26%
2020/10/29	10	12.93	5	12.85	13.05	5	4,654	0.11%
2020/10/28	7	13.26	3	13.10	13.25	4	4,634	0.09%
2020/10/27	7	12.82	8	12.73	12.90	-1	4,410	-0.02%
2020/10/26	6	12.28	0	0.00	12.55	6	4,268	0.14%
2020/10/23	3	12.30	0	0.00	12.20	3	4,246	0.07%
2020/10/22	6	12.88	5	12.40	12.45	1	4,241	0.02%
2020/10/21	8	12.28	4	12.71	12.80	4	4,126	0.10%
2020/10/20	2	12.15	0	0.00	12.05	2	3,965	0.05%
2020/10/13	0	0.00	2	12.20	11.90	-2	4,324	-0.05%
2020/10/12	0	0.00	1	11.60	11.60	-1	4,653	-0.02%
2020/09/28	0	0.00	5	11.37	11.35	-5	4,895	-0.10%
2020/09/25	1	11.50	1	11.40	11.10	0	4,877	0.00%
2020/09/24	5	11.40	0	0.00	11.30	5	4,819	0.10%
2020/09/23	0	0.00	5	12.15	12.10	-5	4,745	-0.11%
2020/09/22	6	12.00	0	0.00	12.00	6	4,606	0.13%
2020/09/21	32	12.63	6	12.31	12.40	26	4,535	0.57%
2020/09/18	58	13.10	62	13.14	12.55	-4	4,416	-0.09%
2020/09/17	43	12.67	26	12.68	12.65	17	3,984	0.43%
2020/09/16	21	11.97	16	12.04	11.85	5	3,638	0.14%
2020/09/11	5	11.83	4	11.73	11.45	1	3,461	0.03%
2020/09/10	0	0.00	7	11.64	11.45	-7	3,352	-0.21%
2020/09/09	0	0.00	8	11.57	11.90	-8	3,313	-0.24%
2020/09/08	25	12.10	11	12.20	12.20	14	3,240	0.43%
2020/09/07	0	0.00	2	11.35	11.20	-2	3,010	-0.07%
2020/09/04	0	0.00	8	11.08	11.20	-8	3,040	-0.26%
2020/09/03	1	11.10	0	0.00	11.10	1	3,028	0.03%
2020/09/01	0	0.00	8	11.22	11.45	-8	3,040	-0.26%
2020/08/31	5	11.00	0	0.00	10.95	5	2,997	0.17%
2020/08/28	0	0.00	6	10.88	10.85	-6	2,962	-0.20%
2020/08/27	5	10.85	0	0.00	10.85	5	2,945	0.17%
2020/08/26	10	11.28	5	11.20	11.05	5	2,921	0.17%
2020/08/25	0	0.00	8	11.03	11.00	-8	2,826	-0.28%
2020/08/24	5	11.00	10	11.00	11.05	-5	2,804	-0.18%
2020/08/21	11	10.89	1	10.90	10.80	10	2,704	0.37%
2020/08/19	3	10.85	3	10.72	10.65	0	2,634	0.00%
2020/08/18	0	0.00	5	10.90	10.85	-5	2,640	-0.19%
2020/08/17	5	10.75	5	10.60	10.75	0	2,600	0.00%
2020/08/14	0	0.00	1	10.55	10.50	-1	2,571	-0.04%
2020/08/13	1	10.30	0	0.00	10.30	1	2,558	0.04%
2020/08/12	4	10.30	1	10.55	10.45	3	2,546	0.12%
2020/08/11	5	10.50	3	10.65	10.40	2	2,532	0.08%
2020/08/10	6	10.38	2	10.35	10.35	4	2,488	0.16%
2020/08/07	1	10.30	5	10.35	10.30	-4	2,461	-0.16%
2020/08/04	25	10.95	25	10.90	10.50	0	2,400	0.00%
2020/07/31	5	9.83	11	10.09	10.20	-6	2,190	-0.27%
2020/07/30	3	9.56	6	9.63	9.51	-3	2,126	-0.14%
2020/07/29	6	9.50	0	0.00	9.44	6	2,119	0.28%
2020/07/28	1	9.68	0	0.00	9.31	1	2,102	0.05%
2020/07/24	5	10.65	0	0.00	10.30	5	2,014	0.25%
2020/07/23	3	10.65	8	10.95	11.00	-5	1,936	-0.26%
2020/07/21	1	10.30	0	0.00	10.25	1	1,720	0.06%
2020/07/20	10	10.25	6	10.58	10.30	4	1,680	0.24%
2020/07/17	11	11.65	7	11.49	10.90	4	1,612	0.25%
2020/07/16	60	11.71	61	11.67	12.10	-1	1,402	-0.07%
2020/07/15	4	10.75	10	10.28	11.00	-6	985	-0.61%
2020/07/14	5	10.05	0	0.00	10.00	5	854	0.59%
2020/07/13	5	9.50	10	10.06	10.25	-5	765	-0.65%
2020/07/10	0	0.00	6	9.41	9.35	-6	685	-0.88%
2020/07/09	1	9.51	1.1	9.46	9.45	-0.1	679	-0.02%
2020/07/06	10	9.53	0	0.00	9.48	10	644	1.55%
2020/06/19	1	9.50	5	9.39	9.25	-4	518	-0.77%
2020/06/18	0	0.00	6.1	9.60	9.44	-6.1	511	-1.20%
2020/06/15	0	0.00	10	9.55	9.30	-10	466	-2.14%
2020/06/12	1	8.98	1	8.99	8.95	0	433	0.00%
2020/06/11	2	9.15	4	9.22	9.13	-2	428	-0.47%
2020/06/08	0	0.00	1	9.22	9.04	-1	361	-0.28%
2020/06/05	1	8.89	0	0.00	8.91	1	298	0.34%
2020/06/04	1	8.05	0	0.00	8.10	1	263	0.38%
2020/06/01	0	0.00	1	8.06	8.05	-1	276	-0.36%
2020/05/29	1	8.05	0	0.00	8.09	1	277	0.36%
2020/05/28	0	0.00	1.1	8.10	8.01	-1.1	280	-0.40%
2020/05/26	1	8.41	6	8.24	8.20	-5	277	-1.80%
2020/05/25	5	8.37	0	0.00	8.32	5	269	1.86%
2020/05/18	0	0.00	7	7.72	7.80	-7	234	-2.98%
2020/05/06	0	0.00	2	7.57	7.61	-2	217	-0.92%
2020/04/24	1	7.08	0	0.00	7.17	1	206	0.48%
2020/04/23	0	0.00	2	7.11	7.14	-2	203	-0.98%
2020/04/17	0	0.00	6	7.04	7.04	-6	197	-3.04%
2020/04/16	0	0.00	2	7.13	7.00	-2	192	-1.04%
2020/04/15	0	0.00	10	7.16	7.13	-10	190	-5.26%
2020/04/14	0	0.00	20	7.02	7.05	-20	186	-10.74%
2020/04/10	20	7.03	0	0.00	7.04	20	182	10.95%
2020/04/08	28	6.94	0	0.00	6.99	28	188	14.86%
2020/03/30	0	0.00	5	6.62	6.65	-5	186	-2.68%
2020/03/26	5	6.46	0	0.00	6.46	5	185	2.70%
2020/03/13	0	0.00	8	7.47	7.87	-8	151	-5.27%
2020/03/10	0	0.00	8	8.48	8.63	-8	131	-6.09%
2020/03/09	0	0.00	1	8.60	8.59	-1	128	-0.78%
2020/02/26	0	0.00	20	8.83	8.84	-20	101	-19.76%
2020/02/03	0	0.00	1	8.95	8.98	-1	111	-0.89%
2020/01/30	0	0.00	1	9.03	9.03	-1	108	-0.93%
2020/01/06	0	0.00	5	9.09	9.10	-5	103	-4.85%
2020/01/03	0	0.00	5	9.11	9.14	-5	103	-4.83%
2019/12/24	5	9.08	0	0.00	9.08	5	95	5.22%
2019/12/16	5	9.09	0	0.00	9.05	5	100	4.97%
2019/11/12	0	0.00	10	9.14	9.11	-10	115	-8.67%
2019/10/18	5	9.20	0	0.00	9.19	5	406	1.23%
2019/10/14	6	9.18	0	0.00	9.19	6	414	1.45%
2019/10/09	1	9.15	0	0.00	9.17	1	414	0.24%
2019/09/05	5	9.30	0	0.00	9.28	5	414	1.21%
2019/09/02	10	9.35	0	0.00	9.30	10	414	2.42%
2019/08/30	5	9.40	0	0.00	9.40	5	410	1.22%
2019/08/22	0	0.00	10	9.53	9.56	-10	409	-2.44%
2019/08/15	0	0.00	20	9.51	9.50	-20	414	-4.82%
2019/08/14	0	0.00	10	9.57	9.56	-10	412	-2.43%
2019/07/29	5	9.65	0	0.00	9.62	5	305	1.63%
2019/07/25	0	0.00	2	9.66	9.66	-2	305	-0.66%
2019/07/24	5	9.64	0	0.00	9.74	5	319	1.56%
2019/07/23	22	9.85	0	0.00	9.68	22	304	7.22%
2019/06/04	0	0.00	5	9.68	9.68	-5	359	-1.39%
2019/05/29	5	9.58	0	0.00	9.59	5	361	1.38%
2019/05/23	5	9.74	0	0.00	9.65	5	359	1.39%
2019/05/16	0	0.00	5	9.90	9.81	-5	363	-1.37%
2019/05/09	1	9.80	0	0.00	9.77	1	325	0.31%
2019/04/30	0	0.00	10	10.25	10.05	-10	317	-3.15%
2019/04/24	5	10.05	0	0.00	10.00	5	297	1.68%
2019/04/23	5	10.05	0	0.00	10.05	5	294	1.70%
2019/04/16	10	10.18	0	0.00	10.15	10	300	3.33%
2019/04/15	5	10.20	0	0.00	10.15	5	312	1.60%
2019/04/08	0	0.00	10	10.20	10.20	-10	344	-2.90%
2019/03/22	5	10.25	0	0.00	10.30	5	327	1.52%
2019/03/21	5	10.25	0	0.00	10.20	5	316	1.58%
2019/03/20	0	10.20	0	0.00	10.25	0	315	0.00%
2019/03/19	0	10.25	0	0.00	10.25	0	316	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.01%
2019/03/15	0	0.00	1	10.40	10.30	-1	301	-0.33%
2019/03/14	2	10.73	12	10.43	10.55	-10	289	-3.46%
2019/03/08	0	10.30	0	0.00	10.00	0	187	0.00%
2019/03/07	0	11.00	0	0.00	10.05	0	187	0.00%
2019/02/21	5	10.00	0	0.00	10.05	5	199	2.51%
2019/02/20	10	9.96	0	0.00	9.99	10	207	4.81%
2019/01/16	5	9.87	0	0.00	9.83	5	421	1.19%
2018/11/16	10	10.50	0	0.00	10.10	10	399	2.51%
2018/11/14	0	0.00	1	10.25	9.94	-1	287	-0.35%
2018/11/12	1	10.20	1	10.05	9.90	0	252	0.00%
2018/11/09	0	0.00	1	9.52	9.46	-1	223	-0.45%
2018/10/25	5	9.02	0	0.00	9.02	5	241	2.07%
2018/10/15	1	9.21	0	0.00	9.15	1	248	0.40%
2018/10/12	0	0.00	5	9.22	9.30	-5	243	-2.05%
2018/10/08	1	10.05	0	0.00	10.05	1	232	0.43%
2018/09/05	5	10.60	0	0.00	10.65	5	337	1.48%
2018/09/03	5	10.65	0	0.00	10.60	5	330	1.51%
2018/08/31	2	10.60	0	0.00	10.65	2	327	0.61%
2018/08/30	0	0.00	1	10.60	10.65	-1	330	-0.30%
2018/08/28	1	10.55	0	0.00	10.50	1	328	0.30%
2018/08/27	6	10.53	0	0.00	10.50	6	327	1.83%
2018/08/24	1	10.50	0	10.55	10.50	1	322	0.31%
2018/08/16	0	0.00	1	10.60	10.55	-1	310	-0.32%
2018/07/17	0	0.00	5	10.10	10.15	-5	277	-1.80%
2018/07/12	0	0.00	5	10.10	10.15	-5	283	-1.77%
2018/06/28	1	10.10	0	0.00	10.15	1	415	0.24%
2018/06/14	2	10.35	0	0.00	10.40	2	461	0.43%
2018/06/13	9	10.37	0	0.00	10.35	9	454	1.98%
2018/05/29	0	0.00	1	10.10	10.15	-1	345	-0.29%
2018/05/28	1	10.15	0	0.00	10.15	1	342	0.29%
2018/05/21	1	10.25	0	0.00	10.25	1	347	0.29%
2018/03/21	0	0.00	40	10.68	10.70	-40	453	-8.81%
2018/03/19	10	10.85	10	10.80	10.80	0	451	0.00%
2018/03/13	0	0.00	10	10.60	10.70	-10	471	-2.12%
2018/02/07	1	10.75	5	10.80	10.70	-4	540	-0.74%
2018/02/05	1	11.15	0	0.00	11.20	1	543	0.18%
2018/01/31	2	11.45	0	0.00	11.50	2	553	0.36%
2018/01/24	0	0.00	1	11.85	11.75	-1	599	-0.17%
2018/01/12	0	0.00	1	12.15	11.85	-1	677	-0.15%
2018/01/11	7	12.23	1	12.25	12.20	6	690	0.87%
2018/01/05	0	0.00	1	12.00	12.20	-1	802	-0.12%