台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    87
  • 產業
    上市 汽車類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大億 (1521)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27040.6000.0040.6001480.00%
2024/03/25040.5000.0040.0001520.00%
2024/03/21039.5000.0039.5001750.00%
2024/03/1200.00041.9041.8502980.00%
2024/03/11041.0500.0041.0502980.00%
2024/03/08344.35343.8042.8002960.00%
2024/03/04043.3000.0042.8502900.00%
2024/03/01043.7500.0043.3002880.00%
2024/02/29045.10144.3044.65-1284-0.35%
2024/02/27643.37643.5345.5502770.00%
2024/02/0200.00142.2542.40-1257-0.39%
2024/01/240.141.1000.0040.650.12570.04%
2023/12/26246.30246.7047.0002310.00%
2023/12/18145.0000.0045.2012000.50%
2023/12/15147.00647.4046.70-5193-2.59%
2023/12/14448.23347.4347.4511800.56%
2023/12/13148.706.149.1449.15-5.1129-3.91%
2023/12/1200.00342.9744.70-399-3.01%
2023/12/1100.00041.2541.15093-0.01%
2023/12/07039.7300.0039.3001320.00%
2023/11/200.137.0000.0037.050.11190.04%
2023/11/17038.3000.0036.8501180.02%
2023/11/0300.00335.6535.45-3114-2.62%
2023/10/24436.2800.0036.2541133.52%
2023/10/20036.50037.0037.4001140.03%
2023/10/1200.00138.4038.10-1116-0.86%
2023/10/06036.6000.0036.8001130.04%
2023/09/2800.000.238.0437.60-0.2113-0.21%
2023/09/26038.3500.0038.0001130.00%
2023/09/21036.9000.0036.7501060.00%
2023/08/29034.4500.0034.1501040.03%
2023/08/1100.00135.5035.50-1102-0.97%
2023/07/270.136.1800.0036.300.11010.10%
2023/07/1800.00137.1037.40-197-1.02%
2023/07/1400.00237.7037.90-295-2.08%
2023/06/29040.3000.0039.850920.01%
2023/06/1900.00241.0340.55-288-2.26%
2023/06/16441.9500.0041.854844.73%
2023/05/030.138.4000.0037.550.1390.25%
2023/04/17539.2500.0039.2553813.08%
2023/04/11039.85239.3039.30-237-5.28%
2023/04/10038.9000.0038.900360.00%
2023/04/06040.5000.0039.200360.01%
2023/03/24039.7500.0039.700320.01%
2023/03/23039.6600.0037.850290.02%
2023/03/06138.7000.0038.801244.04%
2022/11/0200.00234.1034.15-224-8.19%
2022/10/1700.00233.7034.20-228-7.09%
2022/10/0300.00133.9034.80-132-3.03%
2022/07/29135.20135.0035.0501720.00%
2022/07/08135.15135.7035.0001690.00%
2022/06/2000.00237.5835.50-2160-1.24%
2022/06/17537.35337.7037.5521581.26%
2022/06/14140.00139.4039.3001510.00%
2022/06/0100.00042.5542.1001300.00%
2022/05/27340.87341.2040.7001120.00%
2022/05/262042.392041.3241.0501070.00%
2022/05/25042.69242.5841.90-284-2.32%
2022/05/24143.6000.0043.601551.80%
2022/04/21137.9000.0037.301362.75%
2022/03/1700.00239.0039.20-237-5.29%
2022/03/1000.00239.6039.60-238-5.17%
2022/01/0400.00240.3040.30-239-5.01%
2021/12/30240.2000.0040.252395.06%
2021/12/2900.00140.1540.20-139-2.56%
2021/12/22140.1000.0040.151372.66%
2021/11/29241.4500.0041.402287.03%
2021/11/19141.9000.0041.951253.90%
2021/09/08543.1900.0042.705598.39%
2021/07/28144.9500.0045.3511010.99%
2021/06/03545.5000.0045.8051144.38%
2021/05/3100.00144.6544.20-1111-0.89%
2021/05/26143.1000.0043.4511090.91%
2021/05/12348.77147.0047.052962.07%
2021/05/1000.00152.3052.30-185-1.17%
2021/05/06152.3000.0052.301821.21%
2021/04/28253.1000.0053.202782.55%
2021/04/07153.3000.0053.201701.43%
2021/03/3100.00253.2053.20-269-2.88%
2021/03/29252.8000.0052.902662.99%
2021/03/2600.00453.6053.40-464-6.22%
2021/03/25354.0000.0054.103624.82%
2021/03/22155.0000.0055.101591.68%
2021/03/19155.0000.0055.301581.70%
2021/03/0900.00255.0055.00-256-3.56%
2021/01/20153.4000.0053.101561.78%
2021/01/15154.5000.0054.901541.85%
2021/01/08155.6000.0055.501482.06%
2020/12/1000.00256.1056.10-240-4.99%
2020/11/1200.00156.7057.30-139-2.55%
2020/11/11157.8000.0057.701372.63%
2020/10/30153.5000.0053.501323.07%
2020/10/07153.0000.0053.101342.93%
2020/09/15152.3000.0052.201482.07%
2020/09/1400.00752.4953.10-747-14.76%
2020/08/1100.00156.0056.20-148-2.05%
2020/08/05156.5000.0056.501501.99%
2020/07/24156.3000.0056.201541.84%
2020/07/23556.5000.0056.405539.30%
2020/07/16157.3000.0057.301531.86%
2020/07/10159.0000.0059.001541.83%
2020/07/0100.00261.0061.20-248-4.13%
2020/06/11160.7000.0060.601601.65%
2020/05/2800.00159.9059.40-162-1.60%
2020/05/0500.00157.8057.70-159-1.67%
2020/04/2900.00157.4057.40-158-1.70%
2020/04/09157.0000.0057.301561.78%
2020/03/20250.30650.4751.60-452-7.68%
2020/03/19148.7000.0048.001511.95%
2020/03/18152.4000.0052.101482.07%
2020/03/1600.00257.0056.70-243-4.63%
2020/03/13156.10156.0057.000420.00%
2020/03/12259.8000.0059.702404.99%
2020/03/09160.1000.0060.001382.63%
2020/02/03160.3000.0060.501392.55%
2020/01/3100.00261.4062.00-238-5.25%
2020/01/30261.85162.0061.801372.66%
2020/01/17164.00264.9064.10-136-2.73%
2020/01/1600.00164.8064.80-136-2.75%
2020/01/13463.8300.0064.1043610.97%
2020/01/0700.00164.5064.60-136-2.73%
2020/01/06164.9000.0064.801362.73%
2020/01/03164.9000.0064.801362.73%
2019/12/3000.00465.1064.90-435-11.36%
2019/12/26164.9000.0065.001342.89%
2019/12/23465.2000.0065.0043511.19%
2019/12/1900.00165.2065.40-136-2.71%
2019/12/0900.00165.3064.70-154-1.82%
2019/11/2800.00165.0064.80-157-1.74%
2019/11/21164.0000.0064.401581.70%
2019/11/20164.3000.0064.501591.69%
2019/11/1800.00165.5065.10-161-1.62%
2019/11/1500.00165.2065.30-161-1.62%
2019/11/1400.00164.7064.90-161-1.62%
2019/11/13364.3700.0064.203614.88%
2019/10/3100.00166.2066.20-164-1.54%
2019/10/2500.00166.0065.60-164-1.56%
2019/10/23265.90166.0065.501641.56%
2019/10/22165.2000.0065.301631.58%
2019/10/1600.00565.8865.30-563-7.87%
2019/10/15163.7000.0065.201621.59%
2019/10/09364.1000.0064.103614.85%
2019/10/08264.6000.0064.602613.26%
2019/10/02265.1000.0065.002613.24%
2019/10/0100.00265.2565.40-261-3.23%
2019/09/27566.0000.0065.805637.90%
2019/09/2400.00367.3367.40-366-4.53%
2019/09/1900.00168.1067.30-165-1.54%
2019/09/16168.1000.0069.101611.62%
2019/09/1100.00264.3064.40-252-3.83%
2019/09/0400.00163.6063.80-147-2.10%
2019/08/2600.00263.0063.10-244-4.50%
2019/08/23163.3000.0063.301442.27%
2019/05/08162.0000.0062.401691.43%
2019/04/1800.00164.3063.50-163-1.59%
2019/04/1600.00162.3062.40-160-1.67%
2019/04/11162.0000.0062.401581.71%
2019/04/0900.00361.6061.80-357-5.17%
2019/04/01161.5000.0062.001581.72%
2019/03/2900.00161.0061.00-158-1.72%
2019/03/14363.3000.0063.503595.01%
2019/03/05161.8000.0064.001561.78%
2019/02/25158.10158.3058.400490.00%
2019/02/19156.8000.0056.901472.13%
2019/02/1400.00155.5057.00-142-2.33%
2019/01/24152.6000.0053.301392.51%
2019/01/2300.00153.5053.50-139-2.51%
2019/01/16152.30152.1052.300420.00%
2019/01/03152.50152.6052.600630.00%
2018/12/21152.0000.0052.001631.59%
2018/12/14154.9000.0054.201611.62%
2018/11/12158.3000.0058.801621.59%
2018/11/0200.00157.5058.00-165-1.52%
2018/10/25154.1000.0053.901621.60%
2018/10/23355.9300.0055.803614.88%
2018/10/1800.00355.0055.80-358-5.16%
2018/09/20168.6000.0068.801621.59%
2018/08/1600.001371.0271.30-1365-19.96%
2018/08/1500.00172.8072.20-164-1.56%
2018/08/14173.0000.0072.701631.56%
2018/08/0600.00175.5075.20-175-1.32%
2018/07/26175.1000.0075.501811.23%
2018/07/25175.9000.0075.501821.22%
2018/07/04180.8000.0080.801931.07%
2018/06/28281.0000.0080.902882.26%
2018/06/19180.9000.0081.001931.07%
2018/06/14180.9000.0080.601931.07%
2018/06/13380.7300.0081.003933.20%
2018/05/16179.8000.0079.701891.11%
2018/05/09181.1000.0080.901831.20%
2018/04/19281.7000.0081.802872.28%
2018/04/1100.00181.0081.20-178-1.27%
2018/03/26479.65179.5079.703724.16%
2018/03/23579.32179.4079.504705.65%
2018/03/1400.00378.5078.60-375-3.96%
2018/03/0700.00178.2078.00-179-1.25%
2018/03/0500.00178.2078.20-181-1.22%
2018/02/27178.00377.6077.60-284-2.37%
2018/02/23177.5000.0077.501851.17%
2018/02/0700.00177.0076.90-187-1.14%
2018/02/06177.1000.0076.901871.15%
2018/02/05177.80178.3078.000870.00%
2018/01/30178.40178.4078.400890.00%
2018/01/2200.00177.9077.90-185-1.17%
2018/01/17177.6000.0077.701821.21%
2018/01/101178.3700.0078.10118113.52%
2018/01/091078.6000.0078.50108112.28%
大億 相關文章