恩德 (1528)-凱基-桃園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.00
漲跌
▼0.45
漲幅
-3.61%
成交量
1,820張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.60	1	12.60	12.45	-1	7,330	-0.01%
2024/04/17	0	0.00	15	12.50	12.55	-15	7,436	-0.20%
2024/04/16	1	12.65	0	0.00	12.20	1	7,429	0.01%
2024/04/15	2	12.90	0	0.00	12.75	2	7,414	0.03%
2024/04/12	1	12.95	2	13.05	13.05	-1	7,410	-0.01%
2024/04/11	0	0.00	4	13.00	12.85	-4	7,394	-0.05%
2024/04/10	2	13.00	0	0.00	13.00	2	7,387	0.03%
2024/04/09	0	0.00	5	13.20	13.20	-5	7,379	-0.07%
2024/04/02	0	12.85	10	12.80	12.85	-10	7,322	-0.14%
2024/03/29	0	12.95	0	0.00	12.75	0	7,305	0.00%
2024/03/27	0	13.30	0	0.00	13.30	0	7,288	0.00%
2024/03/26	0	13.60	0	0.00	13.35	0	7,284	0.00%
2024/03/25	0	13.05	0	0.00	13.45	0	7,259	0.00%
2024/03/20	7	12.97	7	12.99	12.90	0	7,221	0.00%
2024/03/18	6	12.80	5	12.75	12.75	1	7,186	0.01%
2024/03/13	0	0.00	5	12.85	12.80	-5	7,183	-0.07%
2024/03/12	5	13.30	30	13.30	13.30	-25	7,164	-0.35%
2024/03/11	30	13.25	0	0.00	13.25	30	7,167	0.42%
2024/03/07	0	0.00	2	14.05	13.70	-2	7,144	-0.03%
2024/03/06	0	0.00	4	14.03	14.10	-4	7,143	-0.06%
2024/03/05	5	13.95	5	13.85	13.85	0	7,115	0.00%
2024/03/04	2	14.80	1	14.40	14.30	1	7,050	0.01%
2024/03/01	5	14.30	0	0.00	14.40	5	7,002	0.07%
2024/02/29	5	14.38	0	0.00	14.25	5	6,973	0.07%
2024/02/27	2	14.30	0	0.00	14.40	2	6,938	0.03%
2024/02/26	4	14.86	5	14.89	14.65	-1	6,886	-0.01%
2024/02/23	0	0.00	6	14.30	14.15	-6	6,779	-0.09%
2024/02/22	6	14.63	5	14.70	14.40	1	6,729	0.01%
2024/02/21	2	14.80	4	14.65	14.70	-2	6,658	-0.03%
2024/02/20	21	14.35	0	0.00	14.20	21	6,510	0.32%
2024/02/19	3	14.55	2	14.80	14.65	1	6,431	0.02%
2024/02/16	2	14.40	15	14.38	14.55	-13	6,320	-0.21%
2024/02/15	7	14.74	7	14.65	14.70	0	6,178	0.00%
2024/02/05	82	16.24	70	15.61	14.60	12	6,073	0.20%
2024/02/02	18	15.65	36	15.85	16.05	-18	5,139	-0.35%
2024/02/01	95	14.54	118	14.52	14.60	-23	4,611	-0.50%	大賣/
2024/01/31	1	13.30	1	13.50	13.30	0	4,259	0.00%
2024/01/30	5	13.60	5	13.30	13.50	0	4,221	0.00%
2024/01/29	7	13.27	11	13.46	13.45	-4	4,165	-0.10%
2024/01/26	19	13.32	4	13.13	13.05	15	4,108	0.37%
2024/01/25	8	13.85	33	13.55	13.30	-25	4,051	-0.62%
2024/01/24	17	14.26	10	14.19	14.10	7	3,930	0.18%
2024/01/23	11	13.87	6	13.92	13.85	5	3,771	0.13%
2024/01/22	26	14.03	17	13.92	13.80	9	3,676	0.24%
2024/01/19	10	14.42	101	13.98	14.15	-91	3,491	-2.61%	大賣/
2024/01/18	67	14.99	41	15.08	14.50	26	3,228	0.81%
2024/01/17	86	14.98	26	15.08	14.35	60	2,716	2.21%
2024/01/16	7	14.62	20	14.76	15.20	-13	1,948	-0.67%
2024/01/15	26	13.01	21	13.56	13.85	5	1,424	0.35%
2024/01/12	52	13.08	19	13.23	12.60	33	1,134	2.91%
2024/01/10	0	0.00	2	11.40	11.30	-2	617	-0.32%
2024/01/08	2	11.60	2	11.75	11.60	0	628	0.00%
2024/01/04	0	11.65	0	0.00	11.50	0	629	0.00%
2024/01/03	0	0.00	1	11.50	11.50	-1	650	-0.15%
2023/12/25	2	11.65	0	0.00	11.60	2	676	0.30%
2023/12/21	0	0.00	2	11.80	11.85	-2	676	-0.30%
2023/12/18	0	0.00	15	11.70	11.60	-15	661	-2.27%
2023/12/12	1	11.60	1	11.55	11.55	0	700	0.00%
2023/12/11	2	11.65	0	0.00	11.60	2	711	0.28%
2023/12/07	2	11.90	0	0.00	11.90	2	716	0.28%
2023/12/05	0	0.00	2	11.95	12.10	-2	756	-0.26%
2023/12/04	2	11.90	2	12.10	11.80	0	743	0.00%
2023/11/28	0	0.00	0	11.50	11.45	0	744	0.00%
2023/11/21	2	11.55	0	0.00	11.55	2	771	0.26%
2023/11/20	0	0.00	1	11.60	11.60	-1	788	-0.13%
2023/11/17	0	0.00	2	11.55	11.60	-2	810	-0.25%
2023/11/16	0	0.00	7	11.41	11.45	-7	825	-0.85%
2023/11/14	2	11.35	2	11.50	11.25	0	853	0.00%
2023/11/13	28	11.29	7	11.25	11.30	21	878	2.39%
2023/11/10	2	10.90	0	0.00	10.85	2	889	0.22%
2023/11/03	1	11.00	0	0.00	11.00	1	1,057	0.09%
2023/11/02	0	0.00	2	11.00	11.00	-2	1,076	-0.19%
2023/10/31	2	10.80	0	0.00	10.75	2	1,125	0.18%
2023/10/30	0	0.00	3	11.18	11.20	-3	1,156	-0.26%
2023/10/27	0	0.00	1	11.20	11.10	-1	1,198	-0.08%
2023/10/26	2	11.15	0	0.00	11.15	2	1,234	0.16%
2023/10/25	0	0.00	2	11.45	11.35	-2	1,262	-0.16%
2023/10/23	0	0.00	1	11.10	11.05	-1	1,355	-0.07%
2023/10/20	1	10.90	0.1	10.90	10.85	0.9	1,399	0.07%
2023/10/18	3	11.18	1	11.25	11.15	2	1,468	0.14%
2023/10/17	0	11.50	0	0.00	11.20	0	1,516	0.00%
2023/10/12	0	0.00	2	11.75	11.85	-2	1,789	-0.11%
2023/09/26	2	11.70	0	0.00	11.70	2	3,170	0.06%
2023/09/22	0	0.00	2	11.75	11.75	-2	4,222	-0.05%
2023/09/21	2	11.85	0.3	11.85	11.70	1.7	4,588	0.04%
2023/09/20	0	0.00	2	11.95	12.00	-2	4,705	-0.04%
2023/09/19	2	12.05	2	12.15	12.05	0	4,834	0.00%
2023/09/18	2	12.25	2	12.30	12.25	0	4,995	0.00%
2023/09/15	2	12.20	0	0.00	12.20	2	5,327	0.04%
2023/09/14	0	0.00	2	12.35	12.40	-2	6,094	-0.03%
2023/09/13	2	12.20	2	12.25	12.20	0	6,576	0.00%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/11	10	12.55	3	12.55	12.40	7	6,933	0.10%
2023/09/08	2	12.20	2	12.25	12.20	0	6,912	0.00%
2023/09/07	0	0.00	50	12.35	12.40	-50	6,918	-0.72%
2023/09/06	2	12.45	52	12.46	12.50	-50	6,985	-0.72%
2023/09/01	7	12.33	7	12.43	12.40	0	7,112	0.00%
2023/08/30	2	12.30	7	12.33	12.40	-5	7,653	-0.07%
2023/08/29	2	12.25	2	12.35	12.30	0	7,663	0.00%
2023/08/28	2	12.35	0	0.00	12.20	2	7,679	0.03%
2023/08/25	0	0.00	2	12.50	12.45	-2	7,674	-0.03%
2023/08/24	4	12.45	0	0.00	12.45	4	7,681	0.05%
2023/08/23	0	0.00	2	12.45	12.50	-2	7,683	-0.03%
2023/08/22	2	12.20	0	0.00	12.25	2	7,679	0.03%
2023/08/21	1	12.50	0	0.00	12.55	1	7,694	0.01%
2023/08/18	2	12.70	2	12.50	12.50	0	7,729	0.00%
2023/08/17	42	12.59	2	12.58	12.55	40	7,885	0.51%
2023/08/16	60	12.47	2	12.20	12.40	58	7,965	0.73%
2023/08/15	2	12.55	2	12.55	12.50	0	7,960	0.00%
2023/08/14	4	12.45	2	12.50	12.35	2	7,951	0.03%
2023/08/11	3	12.68	1	12.75	12.65	2	7,940	0.03%
2023/08/10	0	0.00	6	12.78	12.60	-6	7,919	-0.08%
2023/08/09	1	13.30	6	13.25	13.00	-5	7,893	-0.06%
2023/08/08	6	13.85	0	0.00	13.55	6	7,854	0.08%
2023/08/04	2	13.80	2	13.60	13.70	0	7,870	0.00%
2023/08/02	3	13.85	2	13.95	13.65	1	7,859	0.01%
2023/08/01	4	13.93	0	0.00	13.80	4	7,838	0.05%
2023/07/31	2	14.38	2	14.35	14.20	0	7,830	0.00%
2023/07/28	1	14.30	0	0.00	14.30	1	7,819	0.01%
2023/07/27	2	14.70	1	14.55	14.55	1	7,847	0.01%
2023/07/26	1	14.50	2.2	14.46	14.25	-1.2	7,923	-0.01%
2023/07/25	0	14.70	0	0.00	14.60	0	7,940	0.00%
2023/07/24	2	14.68	5	14.69	14.80	-3	7,911	-0.04%
2023/07/21	3	15.07	6	15.08	14.95	-3	7,876	-0.04%
2023/07/20	7	15.34	1	15.05	15.25	6	7,922	0.08%
2023/07/19	2	14.95	3	15.42	14.90	-1	7,929	-0.01%
2023/07/18	20.1	15.33	12	15.35	15.30	8.1	7,888	0.10%
2023/07/17	5	15.89	11	15.76	15.70	-6	7,818	-0.08%
2023/07/14	10	16.08	13	16.10	16.00	-3	7,744	-0.04%
2023/07/13	1	16.40	1	16.30	16.00	0	7,696	0.00%
2023/07/12	7	16.60	61	16.39	16.20	-54	7,624	-0.71%
2023/07/11	32	17.57	13	17.00	16.80	19	7,541	0.25%
2023/07/10	45	17.40	51	17.74	17.75	-6	7,350	-0.08%
2023/07/07	5	16.75	28.5	16.96	17.30	-23.5	7,099	-0.33%
2023/07/06	21	17.43	8	17.35	17.30	13	6,989	0.19%
2023/07/05	30	17.88	28.5	17.75	17.65	1.5	6,879	0.02%
2023/07/04	23	17.50	10	17.41	17.45	13	6,610	0.20%
2023/07/03	182	17.74	43	17.85	17.80	139	6,415	2.17%	大買/鉅額交易
2023/06/30	53	16.59	19	16.62	17.10	34	5,721	0.59%
2023/06/29	45	16.04	2	15.88	15.55	43	5,385	0.80%
2023/06/28	1	16.20	2	15.65	15.40	-1	5,016	-0.02%
2023/06/27	11	15.54	2	15.48	15.55	9	4,884	0.18%
2023/06/26	12	16.40	0	0.00	16.30	12	4,751	0.25%
2023/06/21	10	16.93	7	16.93	17.10	3	4,574	0.07%
2023/06/20	30	17.76	53	17.74	17.55	-23	4,249	-0.54%
2023/06/19	39	16.77	63	16.80	17.70	-24	3,472	-0.69%
2023/06/16	10	16.10	0	0.00	16.10	10	2,977	0.34%
2023/06/15	8	14.28	72	14.45	14.65	-64	2,860	-2.24%
2023/06/14	3	13.25	0	0.00	13.35	3	2,586	0.12%
2023/06/12	54	12.74	2	12.60	12.60	52	2,532	2.05%
2023/06/09	50	13.40	0	0.00	13.40	50	2,460	2.03%
2023/06/07	2	13.25	30	13.64	13.25	-28	2,400	-1.17%
2023/06/06	28	14.42	78	13.63	13.60	-50	2,487	-2.01%
2023/06/05	6	13.53	19	13.18	13.75	-13	2,127	-0.61%
2023/06/02	0	0.00	5	12.60	12.50	-5	1,964	-0.25%
2023/06/01	2	12.25	1	12.55	12.40	1	1,963	0.05%
2023/05/31	1	12.35	0	0.00	12.30	1	1,990	0.05%
2023/05/30	21	12.55	6	12.48	12.30	15	1,983	0.76%
2023/05/29	35	12.36	10	12.30	12.30	25	1,964	1.27%
2023/05/26	1	12.15	0	0.00	12.15	1	1,946	0.05%
2023/05/25	5	12.55	10	12.41	12.40	-5	1,939	-0.26%
2023/05/24	2	12.25	1	12.50	12.55	1	1,921	0.05%
2023/05/23	6	12.88	6	12.90	12.50	0	1,873	0.00%
2023/05/22	6	12.35	15	12.06	12.40	-9	1,713	-0.53%
2023/05/19	2	11.38	4	11.30	11.30	-2	1,609	-0.12%
2023/05/18	2	11.48	0	0.00	11.50	2	1,591	0.13%
2023/05/17	0	0.00	1	11.65	11.50	-1	1,585	-0.06%
2023/05/16	1	11.30	0	0.00	11.35	1	1,577	0.06%
2023/05/12	10	11.61	7	11.30	11.50	3	1,564	0.19%
2023/05/11	10	11.61	7	11.30	11.30	3	1,545	0.19%
2023/05/10	2	11.98	2	12.13	12.05	0	1,496	0.00%
2023/05/09	5	12.02	1	12.05	12.00	4	1,487	0.27%
2023/05/05	2	12.35	1	12.35	12.35	1	1,443	0.07%
2023/05/04	2	12.70	1	12.70	12.65	1	1,409	0.07%
2023/05/03	0	0.00	1	12.80	12.35	-1	1,382	-0.07%
2023/05/02	1	12.75	5	12.74	12.70	-4	1,326	-0.30%
2023/04/28	25	12.15	20	12.15	12.20	5	1,199	0.42%
2023/04/27	0	0.00	15	11.73	11.90	-15	1,130	-1.33%
2023/04/25	9	12.01	0	0.00	11.70	9	1,091	0.82%
2023/04/24	0	0.00	3	11.80	11.90	-3	1,012	-0.30%
2023/04/21	0	0.00	5	11.35	11.35	-5	959	-0.52%
2023/04/20	3	11.40	0	0.00	11.35	3	922	0.33%
2023/04/19	10	11.75	5	11.60	11.65	5	881	0.57%
2023/04/17	0	0.00	1	11.45	11.45	-1	820	-0.12%
2023/03/30	0	0.00	5	11.00	10.95	-5	721	-0.69%
2023/03/28	0	10.70	0	0.00	10.60	0	704	0.00%
2023/03/20	0	10.35	0	0.00	10.30	0	702	0.00%
2023/03/10	0	0.00	3	10.40	10.40	-3	745	-0.40%
2023/03/09	1	11.00	63	11.06	10.90	-62	722	-8.58%
2023/03/07	0	11.25	0	0.00	11.15	0	550	0.00%
2023/03/03	0	0.00	10	11.25	11.20	-10	519	-1.92%
2023/03/02	15	10.75	0	0.00	10.85	15	474	3.16%
2023/02/23	60	10.85	0	0.00	10.80	60	467	12.82%
2023/02/21	0	0.00	3	10.63	10.60	-3	432	-0.69%
2023/02/20	0	0.00	11	10.70	10.70	-11	431	-2.55%
2023/02/17	0	10.45	0	0.00	10.40	0	412	0.00%
2023/02/16	3	10.35	0	0.00	10.35	3	406	0.74%
2023/02/14	1	10.40	1	10.35	10.35	0	410	0.00%
2023/02/09	0	10.20	0	0.00	10.10	0	393	0.00%
2023/02/02	0	10.20	0	0.00	10.10	0	387	0.00%
2023/01/04	0	0.00	0	10.00	10.00	0	398	0.00%
2022/12/23	4	10.10	0	0.00	10.10	4	389	1.03%
2022/12/19	0	0.00	3	10.25	10.25	-3	395	-0.76%
2022/12/09	7	10.54	0	0.00	10.25	7	374	1.87%
2022/12/01	3	9.93	0	0.00	9.93	3	340	0.88%
2022/11/18	5	9.43	0	0.00	9.44	5	471	1.06%
2022/11/03	2	9.07	0	0.00	9.07	2	778	0.26%
2022/10/28	0	0.00	2	9.00	9.00	-2	796	-0.25%
2022/10/14	2	9.18	0	0.00	9.19	2	829	0.24%
2022/09/23	0	0.00	5	10.15	10.20	-5	857	-0.58%
2022/09/08	0	10.95	2	10.80	10.95	-2	862	-0.23%
2022/09/02	3	11.40	12	11.16	11.10	-9	947	-0.95%
2022/09/01	0	0.00	2	10.95	10.95	-2	906	-0.22%
2022/08/31	0	0.00	9	11.04	10.95	-9	944	-0.95%
2022/08/25	0	0.00	3	10.90	10.85	-3	1,123	-0.27%
2022/08/17	0	0.00	0.3	10.70	10.70	-0.3	1,653	-0.02%
2022/08/12	0	0.00	1	10.45	10.50	-1	1,750	-0.06%
2022/08/11	2	10.35	0	0.00	10.35	2	1,735	0.12%
2022/08/10	2	10.40	2	10.80	10.80	0	1,655	0.00%
2022/08/05	0	0.00	1	9.85	9.86	-1	1,592	-0.06%
2022/07/28	3	9.31	0	0.00	9.30	3	1,543	0.19%
2022/07/26	5	9.32	0	0.00	9.30	5	1,540	0.32%
2022/07/22	5	9.48	0	0.00	9.48	5	1,534	0.33%
2022/07/20	0	0.00	1	9.60	9.48	-1	1,537	-0.07%
2022/07/19	3	9.70	0	0.00	9.71	3	1,537	0.20%
2022/07/15	0	0.00	2	9.38	9.40	-2	1,532	-0.13%
2022/07/14	0	0.00	4	9.22	9.29	-4	1,530	-0.26%
2022/07/12	1	8.98	0	0.00	9.02	1	1,528	0.07%
2022/07/07	0	0.00	1	9.02	9.03	-1	1,520	-0.07%
2022/07/06	1	9.01	0	0.00	8.95	1	1,518	0.07%
2022/06/27	0	0.00	1	9.65	9.60	-1	1,506	-0.07%
2022/06/21	0	0.00	5	9.44	9.58	-5	1,500	-0.33%
2022/06/20	1	9.12	0	0.00	9.12	1	1,501	0.07%
2022/06/15	0	0.00	0	10.05	9.98	0	1,465	0.00%
2022/06/13	2	10.05	1	10.15	10.15	1	1,452	0.07%
2022/06/09	1	10.45	1	10.50	10.55	0	1,392	0.00%
2022/06/08	1	10.70	1	10.80	10.70	0	1,372	0.00%
2022/06/07	1	10.50	0	0.00	10.40	1	1,227	0.08%
2022/06/02	1	10.50	0	0.00	10.45	1	1,352	0.07%
2022/06/01	0	0.00	1	11.10	10.60	-1	1,351	-0.07%
2022/05/30	13	11.08	11	10.81	10.70	2	1,238	0.16%
2022/05/27	9	10.91	4	10.65	10.80	5	1,087	0.46%
2022/05/26	23	10.80	3	10.70	10.70	20	984	2.03%
2022/05/25	1	10.25	3	10.17	10.15	-2	726	-0.28%
2022/05/24	1	9.96	30	10.20	9.80	-29	711	-4.07%
2022/05/23	32	10.39	0	0.00	10.35	32	674	4.74%
2022/05/18	0	0.00	10	9.09	9.19	-10	585	-1.71%
2022/05/09	8	9.10	0	0.00	9.06	8	615	1.30%
2022/05/04	0	0.00	57	9.13	9.15	-57	623	-9.14%
2022/04/27	0	0.00	2	9.15	9.09	-2	641	-0.31%
2022/04/11	0	9.72	0	0.00	9.66	0	674	0.00%
2022/04/08	0	0.00	0	9.72	9.70	0	677	0.00%
2022/04/06	0	9.64	0	0.00	9.62	0	685	0.00%
2022/04/01	1	9.56	0	0.00	9.57	1	702	0.14%
2022/03/31	0	10.00	0	0.00	9.75	0	702	0.00%
2022/03/09	3	10.55	3	10.35	10.35	0	861	0.00%
2022/03/08	1	10.35	2	10.40	10.30	-1	702	-0.14%
2022/03/07	2	10.38	0	0.00	10.35	2	713	0.28%
2022/01/18	0	0.00	7	11.20	11.05	-7	1,009	-0.69%
2022/01/14	10	11.00	0	0.00	11.05	10	1,010	0.99%
2022/01/05	0	0.00	1	11.55	11.55	-1	981	-0.10%
2021/12/21	0	0.00	6	11.65	11.90	-6	938	-0.64%
2021/12/17	0	0.00	20	11.90	11.80	-20	916	-2.18%
2021/12/14	50	11.97	0	0.00	11.95	50	872	5.73%
2021/12/13	0	0.00	4.9	11.84	11.95	-4.9	842	-0.59%
2021/12/09	1	11.60	0	11.60	11.60	1	798	0.12%
2021/12/08	1	11.25	0	0.00	11.25	1	764	0.13%
2021/12/07	1	11.30	0	0.00	11.30	1	757	0.13%
2021/12/06	0.1	10.80	0	0.00	11.20	0.1	741	0.01%
2021/12/02	2	10.85	0	0.00	10.80	2	725	0.28%
2021/11/29	1	10.65	0	0.00	10.65	1	716	0.14%
2021/11/26	3.3	11.07	0	0.00	10.90	3.3	714	0.46%
2021/11/25	1	11.25	4	11.30	11.25	-3	695	-0.43%
2021/11/24	1	11.25	5	11.30	11.30	-4	685	-0.58%
2021/11/18	0	0.00	2	11.48	11.50	-2	618	-0.32%
2021/11/16	1	11.70	0	0.00	11.50	1	604	0.17%
2021/11/12	2	11.30	0	0.00	11.15	2	558	0.36%
2021/11/11	3	11.35	5	11.50	11.30	-2	551	-0.36%
2021/11/10	11	11.61	6	11.65	11.30	5	584	0.86%
2021/09/24	0	10.85	0	0.00	10.65	0	998	0.00%
2021/08/18	0	0.00	1	10.60	10.60	-1	2,141	-0.05%
2021/08/17	1	10.20	0	0.00	10.20	1	2,139	0.05%
2021/08/11	1	11.30	0	0.00	11.35	1	2,090	0.05%
2021/08/10	0	0.00	7	11.50	11.60	-7	2,087	-0.34%
2021/08/09	0	0.00	5	11.90	11.75	-5	2,103	-0.24%
2021/08/05	5	12.20	0	0.00	12.05	5	2,123	0.24%
2021/08/04	0	0.00	100	12.03	12.10	-100	2,138	-4.68%
2021/08/02	3	11.85	0	0.00	12.00	3	2,148	0.14%
2021/07/28	0	0.00	10	11.75	11.55	-10	2,115	-0.47%
2021/07/26	10	12.60	0	0.00	12.50	10	2,120	0.47%
2021/07/23	0	0.00	6	12.03	12.20	-6	2,079	-0.29%
2021/07/21	1	11.50	0	0.00	11.50	1	2,167	0.05%
2021/07/19	0	0.00	5	12.30	12.30	-5	2,175	-0.23%
2021/07/13	50	12.00	5	11.50	11.30	45	2,362	1.90%
2021/07/12	50	12.09	0	0.00	12.05	50	2,354	2.12%
2021/07/07	5	12.60	5	12.30	12.05	0	2,487	0.00%
2021/07/02	0	0.00	10	12.30	12.40	-10	2,475	-0.40%
2021/07/01	0	0.00	100	12.15	12.15	-100	2,487	-4.02%
2021/06/28	0	0.00	2	12.13	12.35	-2	2,453	-0.08%
2021/06/25	1	12.45	0	0.00	12.00	1	2,412	0.04%
2021/06/24	7	11.97	3	12.62	12.70	4	2,352	0.17%
2021/06/23	101	11.85	0	0.00	11.85	101	2,219	4.55%	大買/鉅額交易
2021/06/18	0	0.00	200	11.22	11.25	-200	2,134	-9.37%	大賣/鉅額交易
2021/06/16	0	0.00	2	11.40	11.30	-2	2,132	-0.09%
2021/06/15	0	0.00	113	11.48	11.95	-113	2,060	-5.48%	大賣/鉅額交易
2021/06/11	5	10.48	4	10.85	11.00	1	1,818	0.05%
2021/06/09	1	10.30	0	0.00	10.05	1	1,485	0.07%
2021/05/31	0	0.00	1	9.95	9.89	-1	1,478	-0.07%
2021/05/25	2	9.95	0	0.00	9.98	2	1,526	0.13%
2021/05/05	2	10.60	0	0.00	10.55	2	1,436	0.14%
2021/05/04	0	0.00	2	11.10	10.55	-2	1,432	-0.14%
2021/05/03	0	0.00	1	11.55	11.35	-1	1,407	-0.07%
2021/04/29	3	12.20	2	12.40	12.00	1	1,383	0.07%
2021/04/28	2	12.25	1	12.15	12.25	1	1,347	0.07%
2021/04/27	4	11.90	0	0.00	11.95	4	1,284	0.31%
2021/04/22	5	11.75	2	12.00	11.35	3	1,249	0.24%
2021/04/21	6	11.70	1	11.60	11.60	5	1,213	0.41%
2021/04/19	10	11.40	0	0.00	11.10	10	1,232	0.81%
2021/04/16	5	11.20	0	0.00	11.20	5	1,210	0.41%
2021/04/15	10	11.12	0	0.00	11.05	10	1,205	0.83%
2021/04/14	0	0.00	103	10.38	11.45	-103	1,179	-8.74%	大賣/鉅額交易
2021/04/13	87	11.15	16	10.99	10.60	71	1,160	6.12%
2021/04/12	0	0.00	35	10.46	10.55	-35	1,115	-3.14%
2021/04/09	2	10.15	0	0.00	10.30	2	1,081	0.18%
2021/04/07	0	0.00	5	10.35	10.20	-5	1,105	-0.45%
2021/04/06	30	10.15	0	0.00	10.15	30	1,108	2.71%
2021/03/31	100	9.99	0	0.00	10.00	100	1,133	8.82%
2021/03/30	1	9.99	0	0.00	10.00	1	1,135	0.09%
2021/03/26	10	10.05	0	0.00	10.05	10	1,147	0.87%
2021/03/25	50	10.20	0	0.00	10.10	50	1,146	4.36%
2021/03/24	50	10.28	0	0.00	10.15	50	1,152	4.34%
2021/03/23	2	10.30	0	0.00	10.15	2	1,171	0.17%
2021/03/22	106	10.65	44	10.66	10.65	62	1,174	5.28%	大買/
2021/03/19	2	10.05	1	10.30	10.35	1	1,133	0.09%
2021/03/18	0	0.00	1	10.30	10.15	-1	1,124	-0.09%
2021/03/17	0	0.00	1	10.10	10.10	-1	1,115	-0.09%
2021/03/11	1	10.00	0	0.00	9.99	1	1,197	0.08%
2021/03/09	0	9.98	0	0.00	9.98	0	1,222	0.00%
2021/03/05	0	0.00	10	10.00	10.05	-10	1,230	-0.81%
2021/03/04	10	10.05	0	0.00	10.05	10	1,239	0.81%
2021/02/26	0	0.00	1	10.10	10.10	-1	1,213	-0.08%
2021/02/25	0	0.00	3	10.17	10.20	-3	1,208	-0.25%
2021/02/23	5	10.30	0	0.00	10.20	5	1,156	0.43%
2021/02/18	0	0.00	0.1	9.40	9.41	-0.1	1,120	-0.01%
2021/01/28	1	9.50	0	0.00	9.39	1	1,114	0.09%
2021/01/25	1	9.69	5	9.60	9.70	-4	1,114	-0.36%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/14	0	0.00	1	10.30	10.25	-1	1,030	-0.10%
2021/01/13	1	10.30	0	0.00	10.00	1	981	0.10%
2021/01/11	1	10.20	0	0.00	10.55	1	845	0.12%
2021/01/08	3	10.63	2	10.65	10.60	1	823	0.12%
2021/01/07	7	10.59	12	10.76	10.80	-5	801	-0.62%
2021/01/06	6	10.20	7	10.10	10.50	-1	752	-0.13%
2020/12/31	1	9.91	0	0.00	9.99	1	683	0.15%
2020/12/30	1	10.00	0	0.00	10.05	1	667	0.15%
2020/12/29	7	10.19	1	10.25	10.20	6	642	0.93%
2020/12/25	7	9.39	0	0.00	9.76	7	569	1.23%
2020/12/17	1	9.40	5.1	9.58	9.45	-4.1	515	-0.79%
2020/12/08	0	0.00	1	9.40	9.27	-1	499	-0.20%
2020/12/04	0	0.00	1	8.58	8.54	-1	437	-0.23%
2020/12/03	0	0.00	2	8.83	8.62	-2	435	-0.46%
2020/11/30	1	8.32	1	8.43	8.31	0	407	0.00%
2020/11/16	2	8.40	1	8.30	8.27	1	424	0.24%
2020/11/11	0	0.00	5	8.02	8.03	-5	426	-1.17%
2020/10/07	5	8.17	0	0.00	8.20	5	471	1.06%
2020/09/22	0	0.00	8	8.64	8.48	-8	520	-1.54%
2020/09/21	1	9.00	6	8.77	8.77	-5	510	-0.98%
2020/09/18	11	8.92	2	9.00	9.00	9	496	1.81%
2020/09/16	0	0.00	1	8.31	8.32	-1	445	-0.22%
2020/09/07	0	0.00	3	8.35	8.40	-3	448	-0.67%
2020/09/04	0	0.00	1	8.30	8.28	-1	449	-0.22%
2020/09/03	0	0.00	41	8.30	8.28	-41	444	-9.23%
2020/09/02	5	8.11	39	8.11	8.16	-34	428	-7.93%
2020/09/01	0	0.00	1	8.08	8.05	-1	420	-0.24%
2020/08/20	10	7.97	0	0.00	7.85	10	465	2.15%
2020/08/19	0	0.00	10	8.15	8.10	-10	462	-2.16%
2020/08/18	7	8.10	0	0.00	8.10	7	450	1.55%
2020/08/17	5	8.10	5	8.11	8.10	0	448	0.00%
2020/08/11	1	7.70	0	0.00	7.70	1	411	0.24%
2020/08/06	2	7.67	0	0.00	7.68	2	405	0.49%
2020/08/05	1	7.65	0	0.00	7.69	1	405	0.25%
2020/07/23	1	7.97	0	0.00	7.97	1	459	0.22%
2020/07/21	1	7.98	7	8.02	7.99	-6	449	-1.33%
2020/07/20	1	7.90	0	0.00	7.96	1	449	0.22%
2020/07/13	0	0.00	5	8.04	8.08	-5	468	-1.07%
2020/07/10	5	8.20	0	0.00	8.00	5	472	1.06%
2020/07/09	2	8.08	0	0.00	8.05	2	439	0.46%
2020/06/29	1	7.70	0	0.00	7.73	1	433	0.23%
2020/06/24	2	7.85	0	0.00	7.88	2	433	0.46%
2020/06/23	1	7.86	0	0.00	7.89	1	437	0.23%
2020/06/17	0	0.00	2	7.99	7.84	-2	439	-0.45%
2020/06/16	2	7.65	0	0.00	7.71	2	425	0.47%
2020/06/09	2	7.80	0	0.00	7.80	2	451	0.44%
2020/06/08	2	7.90	0	8.00	7.88	2	459	0.44%
2020/06/04	1	7.75	0	0.00	7.73	1	442	0.23%
2020/06/03	1	7.77	0	0.00	7.80	1	444	0.22%
2020/05/29	1	7.83	0	0.00	7.80	1	442	0.23%
2020/05/28	4	8.15	0	0.00	7.91	4	442	0.90%
2020/05/06	4	7.40	0	0.00	7.48	4	368	1.08%
2020/05/04	1	7.80	0	0.00	7.75	1	360	0.28%
2020/04/30	0	0.00	18	8.04	8.02	-18	359	-5.00%
2020/04/29	11	8.07	0	0.00	8.14	11	360	3.05%
2020/04/27	9	7.06	0	0.00	7.17	9	326	2.76%
2020/04/17	3	6.55	0	0.00	6.54	3	311	0.96%
2020/04/16	0	0.00	0	6.65	6.51	0	302	0.00%
2020/04/14	0	0.00	0	6.42	6.38	0	272	-0.01%
2020/04/13	5	6.06	0	0.00	5.91	5	258	1.94%
2020/04/07	0	0.00	1	5.60	5.58	-1	250	-0.40%
2020/03/20	1	5.21	5	5.25	5.28	-4	426	-0.94%
2020/03/19	0	0.00	5	5.16	5.15	-5	421	-1.19%
2020/03/13	10	6.32	0	0.00	6.30	10	383	2.61%
2020/03/12	0	0.00	2	6.93	6.99	-2	371	-0.54%
2020/03/04	5	7.62	0	0.00	7.66	5	354	1.41%
2020/02/27	5	7.70	0	0.00	7.65	5	349	1.43%
2020/02/20	10	8.06	0	0.00	8.06	10	345	2.90%
2020/01/16	1	9.08	0	0.00	9.11	1	338	0.30%
2019/12/30	1	9.30	0	0.00	9.30	1	331	0.30%
2019/12/26	0	0.00	5	9.65	9.67	-5	311	-1.61%
2019/12/24	1	9.53	0	0.00	9.54	1	294	0.34%
2019/12/23	5	9.42	1	9.44	9.88	4	270	1.48%
2019/12/20	1	9.15	0	0.00	9.12	1	181	0.55%
2019/12/18	0	0.00	1	8.81	8.82	-1	138	-0.72%
2019/12/10	0	0.00	2	8.83	8.80	-2	141	-1.42%
2019/11/27	0	0.00	0	8.74	8.80	0	139	-0.02%
2019/09/27	0	0.00	0	9.00	9.04	0	245	0.00%
2019/09/26	0	0.00	1	9.11	9.12	-1	248	-0.40%
2019/09/04	1	9.30	0	0.00	9.28	1	266	0.37%
2019/08/30	1	9.50	0	0.00	9.45	1	266	0.38%
2019/08/23	0	0.00	1	9.95	9.84	-1	264	-0.38%
2019/08/20	0	0.00	3	9.62	9.61	-3	233	-1.28%
2019/07/24	1	9.47	0	0.00	9.48	1	189	0.53%
2019/07/19	2	9.58	0	0.00	9.52	2	181	1.10%
2019/06/19	1	9.37	0	0.00	9.25	1	173	0.58%
2019/05/24	3	9.35	0	0.00	9.34	3	234	1.28%
2019/04/16	0	0.00	5	10.20	10.10	-5	234	-2.13%
2019/04/03	0	0.00	4	10.35	10.35	-4	216	-1.85%
2019/04/01	4	10.40	0	0.00	10.35	4	213	1.87%
2019/03/22	0	0.00	4	10.25	10.30	-4	209	-1.91%
2019/03/20	0	10.25	0	0.00	10.30	0	208	0.00%
2019/03/19	0	10.20	0	0.00	10.25	0	206	0.00%
2019/03/18	2	10.30	0	0.00	10.30	2	204	0.99%
2019/03/15	1	10.35	1	10.25	10.25	0	203	0.00%
2019/03/12	0	0.00	1	10.45	10.45	-1	211	-0.47%
2019/03/08	0	10.40	0	0.00	10.35	0	238	0.00%
2019/03/07	0	10.45	0	0.00	10.40	0	245	0.00%
2019/03/06	0	0.00	3	10.57	10.55	-3	245	-1.22%
2019/03/05	0	0.00	0.5	10.60	10.50	-0.5	249	-0.20%
2019/02/26	10	10.50	0	0.00	10.50	10	242	4.13%
2019/01/29	10	10.10	0	0.00	10.10	10	218	4.57%
2019/01/24	0	0.00	1	10.20	10.20	-1	221	-0.45%
2019/01/23	0	0.00	2	10.25	10.20	-2	223	-0.89%
2019/01/10	0	0.00	10	10.15	10.30	-10	243	-4.10%
2018/12/28	2	9.98	0	0.00	10.00	2	293	0.68%
2018/12/18	2	10.25	0	0.00	10.15	2	308	0.65%
2018/12/11	0	0.00	0	10.45	10.20	0	333	0.00%
2018/12/07	0	0.00	0	11.20	10.40	0	338	0.00%
2018/12/06	13	10.28	0	0.00	10.25	13	337	3.85%
2018/12/03	0	0.00	9	11.33	11.30	-9	341	-2.64%
2018/11/30	0	0.00	20	10.70	10.55	-20	320	-6.25%
2018/11/29	4	10.25	0	0.00	10.30	4	312	1.28%
2018/11/12	0	0.00	1	10.05	10.05	-1	358	-0.28%
2018/11/01	0	0.00	3	10.10	10.15	-3	404	-0.74%
2018/10/31	3	10.00	0	0.00	10.05	3	409	0.73%
2018/10/30	0	0.00	7	9.76	9.79	-7	413	-1.69%
2018/10/29	7	9.71	0	0.00	9.63	7	414	1.69%
2018/10/25	7	9.99	8	9.98	10.00	-1	407	-0.25%
2018/10/24	14	10.32	0	0.00	10.30	14	404	3.46%
2018/10/23	17	10.41	0	0.00	10.40	17	403	4.21%
2018/10/22	9	10.47	0	0.00	10.55	9	414	2.17%
2018/10/15	10	10.40	0	0.00	10.50	10	439	2.28%
2018/10/12	10	10.55	0	0.00	10.60	10	439	2.27%
2018/10/11	18	10.42	0	0.00	10.35	18	446	4.03%
2018/10/02	10	12.40	0	0.00	12.40	10	431	2.32%
2018/10/01	1	12.30	0	0.00	12.40	1	439	0.23%
2018/09/18	1	12.25	1	12.35	12.20	0	525	0.00%
2018/09/07	0	0.00	1	12.90	12.75	-1	624	-0.16%
2018/09/03	10	13.00	0	0.00	12.80	10	665	1.50%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/28	0	0.00	1	13.40	13.40	-1	730	-0.14%
2018/08/06	2	13.85	0	0.00	13.75	2	1,031	0.19%
2018/08/03	0.5	14.00	0	0.00	13.90	0.5	1,051	0.05%
2018/08/02	2	14.05	2	13.95	13.95	0	1,079	0.00%
2018/07/24	0	0.00	1	13.80	13.90	-1	1,540	-0.06%
2018/07/17	2	14.65	0	0.00	14.55	2	1,616	0.12%
2018/07/12	1	14.80	1	15.00	14.90	0	1,665	0.00%
2018/07/06	0	0.00	5	14.05	14.30	-5	1,764	-0.28%
2018/07/05	2	14.15	0	0.00	13.95	2	1,845	0.11%
2018/07/02	2	15.10	7	15.06	15.10	-5	1,992	-0.25%
2018/06/29	1	15.55	1	15.40	15.40	0	1,994	0.00%
2018/06/28	0	0.00	5	15.50	15.55	-5	1,987	-0.25%
2018/06/27	1	15.55	0	0.00	15.50	1	2,008	0.05%
2018/06/26	0	0.00	3	15.58	15.55	-3	2,033	-0.15%
2018/06/25	0	0.00	1	15.80	15.75	-1	2,052	-0.05%
2018/06/22	2	15.80	0	0.00	15.75	2	2,107	0.09%
2018/06/21	2	16.15	0	0.00	16.05	2	2,130	0.09%
2018/06/20	13	16.57	62	16.28	16.25	-49	2,190	-2.24%
2018/06/19	1	16.15	0	0.00	16.00	1	2,195	0.05%
2018/06/15	2	15.90	3	16.08	16.10	-1	2,262	-0.04%
2018/06/13	8	15.91	3	16.13	15.75	5	2,351	0.21%
2018/06/12	10	15.80	0.2	15.90	15.75	9.8	2,397	0.41%
2018/06/11	13	15.92	0	0.00	15.85	13	2,535	0.51%
2018/06/08	0	16.10	0	0.00	16.10	0	2,614	0.00%
2018/06/07	0	0.00	3	16.23	16.20	-3	2,851	-0.11%
2018/06/06	0.2	15.90	0	0.00	15.90	0.2	3,209	0.01%
2018/06/05	1	15.95	0	0.00	15.85	1	3,445	0.03%
2018/06/04	1	16.00	0	0.00	15.95	1	3,447	0.03%
2018/05/31	2	16.05	2	16.20	16.00	0	3,496	0.00%
2018/05/28	1	16.05	1	16.20	15.95	0	3,516	0.00%
2018/05/25	0	0.00	1	16.15	16.00	-1	3,513	-0.03%
2018/05/24	0	0.00	100	15.91	15.90	-100	3,513	-2.85%
2018/05/23	2	16.05	1	16.30	15.90	1	3,535	0.03%
2018/05/22	2	16.15	50	16.15	16.15	-48	3,531	-1.36%
2018/05/21	0	0.00	1	16.30	16.15	-1	3,537	-0.03%
2018/05/18	2	16.15	1	16.35	16.10	1	3,507	0.03%
2018/05/17	1	16.15	2	16.15	16.15	-1	3,510	-0.03%
2018/05/16	0	0.00	1	16.45	16.15	-1	3,502	-0.03%
2018/05/15	1	16.60	0	0.00	16.25	1	3,487	0.03%
2018/05/14	0	0.00	7	16.79	17.15	-7	3,436	-0.20%
2018/05/10	2	16.60	10	16.50	16.50	-8	3,377	-0.24%
2018/05/09	1	16.70	7	16.70	16.65	-6	3,357	-0.18%
2018/05/08	1	17.15	6	17.29	16.95	-5	3,328	-0.15%
2018/05/07	2	17.05	3	16.82	17.10	-1	3,305	-0.03%
2018/05/04	21	17.25	16	17.18	17.05	5	3,252	0.15%
2018/05/03	2	16.65	4	16.60	16.80	-2	3,071	-0.07%
2018/05/02	4	16.40	0	0.00	16.40	4	3,041	0.13%
2018/04/30	1	16.25	8	16.40	16.25	-7	3,017	-0.23%
2018/04/27	2	16.05	0	0.00	16.05	2	3,039	0.07%
2018/04/26	0	0.00	3	16.10	15.40	-3	3,032	-0.10%
2018/04/25	0	0.00	1	15.90	16.00	-1	3,019	-0.03%
2018/04/23	8	16.65	2	16.55	16.40	6	2,994	0.20%
2018/04/20	11	16.10	5	16.00	16.30	6	2,968	0.20%
2018/04/19	2	16.15	0	0.00	16.10	2	2,969	0.07%
2018/04/17	3	16.40	3.3	16.15	16.00	-0.3	2,941	-0.01%
2018/04/16	44	16.01	0	0.00	15.80	44	2,916	1.51%
2018/04/13	1	16.30	6	15.96	15.90	-5	2,913	-0.17%
2018/04/11	14	16.84	5	16.65	16.65	9	2,872	0.31%
2018/04/10	4	16.49	65	16.39	16.25	-61	2,797	-2.18%
2018/04/09	0	0.00	18	15.98	15.80	-18	2,781	-0.65%
2018/04/03	12.3	15.69	6	15.67	15.90	6.3	2,762	0.23%
2018/04/02	0	0.00	20	15.21	15.25	-20	2,711	-0.74%
2018/03/31	1	15.05	5	15.05	15.10	-4	2,732	-0.15%
2018/03/30	5	15.37	0	0.00	15.10	5	2,724	0.18%
2018/03/29	30	15.70	40	15.33	15.20	-10	2,713	-0.37%
2018/03/27	10	16.30	1	15.90	15.90	9	2,752	0.33%
2018/03/26	33	15.54	0	0.00	15.45	33	2,702	1.22%
2018/03/23	28	15.82	0	0.00	15.60	28	2,672	1.05%
2018/03/22	0	0.00	2	17.00	16.55	-2	2,609	-0.08%
2018/03/21	7	17.26	13	17.19	17.20	-6	2,561	-0.23%
2018/03/20	0	0.00	16	16.90	16.80	-16	2,475	-0.65%
2018/03/19	1.2	17.06	5	17.17	16.65	-3.8	2,460	-0.15%
2018/03/16	1	17.50	1	17.20	17.10	0	2,407	0.00%
2018/03/15	35	17.31	10	17.36	17.10	25	2,370	1.05%
2018/03/14	4	17.04	5	17.04	17.30	-1	2,269	-0.04%
2018/03/13	44.8	17.04	20	17.11	16.85	24.8	2,216	1.12%
2018/03/12	4	17.30	8	16.94	16.90	-4	1,979	-0.20%
2018/03/09	11	16.16	51	16.50	16.15	-40	1,606	-2.49%
2018/03/07	2	14.80	0	0.00	14.85	2	1,521	0.13%
2018/03/06	0	0.00	6	15.40	15.05	-6	1,765	-0.34%
2018/03/05	1	15.35	1	15.45	15.25	0	1,846	0.00%
2018/03/02	0	14.70	0	0.00	14.75	0	1,814	0.00%
2018/03/01	0	15.00	0	0.00	14.95	0	1,847	0.00%
2018/02/23	0	0.00	1	14.95	14.85	-1	1,909	-0.05%
2018/02/22	0	0.00	1	14.80	14.70	-1	1,936	-0.05%
2018/02/05	0	0.00	2	14.40	14.35	-2	2,607	-0.08%
2018/02/02	1	14.85	3	14.82	14.70	-2	2,658	-0.08%
2018/01/31	0	0.00	1	14.25	14.20	-1	2,788	-0.04%
2018/01/29	1	14.80	1	14.50	14.45	0	2,877	0.00%
2018/01/23	0	0.00	3	14.57	15.15	-3	3,074	-0.10%
2018/01/17	2	14.25	0	0.00	14.25	2	3,015	0.07%
2018/01/15	0	0.00	2	14.35	14.35	-2	3,007	-0.07%
2018/01/11	3	14.08	0	0.00	14.05	3	2,990	0.10%
2018/01/08	0	0.00	4	14.78	14.70	-4	2,979	-0.13%
2018/01/04	0	0.00	5	15.00	14.90	-5	2,963	-0.17%
2018/01/03	18	15.45	19	14.97	14.95	-1	2,960	-0.03%
2018/01/02	2	14.85	0	0.00	14.95	2	2,899	0.07%