台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.16%
  • 成交量
    130
  • 產業
    上市 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞崴 (1530)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00429.8529.90-4187-2.14%
2024/11/0800.00332.4532.00-3494-0.61%
2024/11/06332.6000.0032.6034970.60%
2024/10/24234.2500.0033.9024930.41%
2024/10/23234.5500.0034.4024900.41%
2024/10/04233.5000.0033.4024630.43%
2024/09/1200.00132.9532.95-1399-0.25%
2024/09/02036.6000.0035.3002450.00%
2024/08/2700.00830.5031.25-8108-7.36%
2024/08/2600.00330.5030.50-3102-2.92%
2024/08/050.130.9000.0030.500.1860.06%
2024/08/01032.3500.0032.350810.00%
2024/07/0800.00132.7032.60-185-1.17%
2024/06/120.132.2000.0032.000.1800.09%
2024/05/06132.3000.0032.551681.47%
2024/03/260.132.7000.0032.450.1400.25%
2024/03/2500.00233.4533.15-239-5.08%
2024/02/2300.00333.3733.20-349-6.00%
2023/12/2200.000.432.7532.75-0.442-0.91%
2023/12/2000.000.532.8032.80-0.542-1.18%
2023/12/1300.00132.3532.85-142-2.38%
2023/12/1200.00232.3032.35-240-4.90%
2023/12/11132.2000.0032.201402.47%
2023/12/04432.9900.0032.8543511.28%
2023/12/01233.05133.3033.301313.20%
2023/08/23129.7500.0029.701352.80%
2023/08/22229.8500.0029.652355.59%
2023/07/250.333.2000.0032.950.3350.85%
2023/05/0800.001233.0933.75-1246-25.64%
2023/05/051233.9800.0033.70124625.83%
2023/04/1800.00234.5034.00-245-4.37%
2023/04/0600.00132.4032.40-137-2.67%
2023/03/3100.00132.3032.40-137-2.68%
2023/03/2200.00432.0032.00-439-10.18%
2023/03/2000.00131.9031.90-138-2.59%
2023/03/15231.9000.0031.952385.17%
2023/03/0800.00134.1034.10-136-2.71%
2023/01/3000.00131.5031.30-132-3.06%
2022/12/2900.000.230.8930.85-0.241-0.48%
2022/12/230.230.7000.0030.500.2420.48%
2022/11/1600.00130.7530.50-134-2.88%
2022/10/2500.00130.5530.55-128-3.47%
2022/10/13131.3500.0030.951273.65%
2022/09/1600.00331.3531.45-317-17.34%
2022/09/07431.55131.5031.7031816.01%
2022/07/13129.6000.0029.601175.59%
2022/06/27131.1000.0031.101185.42%
2022/06/2400.00331.0031.00-318-16.61%
2022/06/16331.3500.0030.8031519.80%
2022/05/040.131.2000.0030.800.1170.58%
2022/04/1200.00230.5530.70-214-13.61%
2022/03/1700.00131.2531.80-113-7.53%
2022/03/110.132.5500.0031.500.1120.83%
2022/02/10132.3000.0032.301109.71%
2022/01/05133.4000.0033.301128.28%
2021/12/24132.9500.0032.951165.99%
2021/11/10133.8500.0033.951402.46%
2021/09/07133.6500.0033.7011020.97%
2021/08/31238.2300.0038.252862.31%
2021/07/0100.00139.6039.20-1143-0.70%
2021/06/28141.5000.0041.1011410.71%
2021/06/24641.49540.6040.6511280.78%
2021/05/04236.7000.0037.1021041.92%
2021/04/2800.00239.6039.70-296-2.07%
2021/04/22238.1300.0037.902862.31%
2021/04/21138.9500.0039.151841.19%
2021/04/20138.9000.0038.851821.21%
2021/04/19138.1500.0038.551801.24%
2021/04/1600.000.137.5537.80-0.178-0.13%
2021/04/1400.00137.2037.20-177-1.29%
2021/03/050.233.5500.0033.650.2850.22%
2021/01/04135.20135.8035.400660.00%
2020/12/30233.50333.3733.25-150-1.99%
2020/12/2400.00130.6030.70-139-2.55%
2020/12/2300.00130.6530.80-138-2.57%
2020/12/1700.00130.4530.60-136-2.71%
2020/12/1500.00130.4030.40-136-2.75%
2020/12/1400.00230.3530.45-236-5.51%
2020/12/09130.3000.0030.251362.76%
2020/11/2400.00130.0030.00-130-3.33%
2020/10/08129.8500.0030.051402.49%
2020/10/0700.00129.9530.10-140-2.48%
2020/10/06129.9500.0029.951412.44%
2020/09/16229.9500.0029.952454.43%
2020/09/14129.7500.0029.801442.23%
2020/09/10230.1300.0030.152434.60%
2020/08/2600.00130.0029.90-147-2.10%
2020/08/1200.001930.8530.95-1945-41.48%
2020/07/31431.0500.0031.454567.08%
2020/07/30531.0000.0031.005559.08%
2020/07/29131.0000.0031.101551.82%
2020/07/281031.5000.0030.95105517.86%
2020/07/2300.000.132.1032.10-0.157-0.17%
2020/07/1000.001031.6931.25-1057-17.53%
2020/07/081032.3300.0032.30105717.47%
2020/05/0600.00130.6530.60-146-2.15%
2020/04/29129.6000.0029.901462.14%
2020/02/2600.002830.8430.65-2846-60.32%
2020/01/200.731.3000.0031.300.7312.16%
2019/12/1300.00129.2029.10-115-6.48%
2019/09/1100.00128.5028.50-132-3.05%
2019/09/0500.001028.1528.25-1033-30.00%
2019/08/07127.5000.0027.501352.85%
2019/04/1100.00132.5032.50-152-1.90%
2019/04/10132.6000.0032.601521.92%
2019/04/08132.95132.5032.800510.00%
2019/03/13130.7000.0030.701492.01%
2019/02/2100.00129.9530.05-134-2.87%
2019/01/21130.1000.0030.051323.08%
2018/12/1000.001129.6129.75-1146-23.85%
2018/10/12129.8000.0030.701831.20%
2018/09/2000.000.532.2032.20-0.587-0.57%
2018/08/17134.2000.0034.4011570.64%
2018/08/1300.00134.0033.65-1157-0.63%
2018/07/0900.001.535.9436.40-1.5129-1.18%
2018/06/2700.00137.8037.55-1118-0.84%
2018/06/20739.7100.0039.0071126.22%
2018/06/191039.00239.9539.9581117.15%
2018/06/1200.00435.9835.95-472-5.55%
2018/05/28237.30236.8537.000460.00%
2018/05/23133.7000.0033.801323.10%
2018/05/18333.5000.0033.5032910.13%
2018/05/14233.5000.0033.452306.48%
2018/04/2300.000.132.9532.65-0.142-0.32%
2018/03/07132.4000.0032.351432.29%
2018/02/0600.00131.8031.15-146-2.15%
2018/02/01334.7000.0034.103446.78%
2018/01/2300.001033.1033.15-1039-25.08%
2018/01/1900.001133.6833.45-1140-27.45%
亞崴 相關文章
亞崴 相關影音