勤美 (1532)-凱基-桃園券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股▲0.07%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	48.30	10	48.78	48.75	0	5,571	0.00%
2024/05/13	2	49.28	1	49.40	49.30	1	5,506	0.02%
2024/05/10	8	49.23	7	49.36	48.65	1	5,435	0.02%
2024/05/09	2	49.43	5	49.45	48.75	-3	5,297	-0.06%
2024/05/08	4	51.83	4.1	52.29	51.00	-0.1	5,160	0.00%
2024/05/07	27.1	53.52	25.1	53.39	53.70	2	4,960	0.04%
2024/05/06	27.1	53.08	8	54.01	53.30	19.1	4,471	0.43%
2024/05/03	73	51.79	59	52.79	55.50	14	4,145	0.34%
2024/05/02	68	51.49	36	50.66	52.20	32	3,699	0.87%
2024/04/30	16	46.91	17	46.61	47.50	-1	3,275	-0.03%
2024/04/29	14	47.25	12	46.82	47.35	2	3,121	0.06%
2024/04/26	30	44.60	0	0.00	44.15	30	2,803	1.07%
2024/04/25	4	43.94	5	44.22	44.00	-1	2,668	-0.04%
2024/04/24	1	44.20	2	43.25	43.40	-1	2,577	-0.04%
2024/04/23	15	42.00	10	42.58	42.40	5	2,506	0.20%
2024/04/22	26	42.63	12	42.15	42.20	14	2,460	0.57%
2024/04/19	3	41.78	21	42.19	42.15	-18	2,281	-0.79%
2024/04/18	14	41.79	2	42.80	43.05	12	2,146	0.56%
2024/04/17	13	41.61	1	41.85	41.75	12	2,028	0.59%
2024/04/16	20	40.35	3	40.25	40.20	17	1,943	0.88%
2024/04/15	22.7	41.44	7	41.53	41.35	15.7	1,893	0.83%
2024/04/12	2.4	41.03	2	41.30	41.35	0.4	1,845	0.02%
2024/04/11	1	39.30	0.3	38.88	39.75	0.7	1,697	0.04%
2024/04/03	0	0.00	1	37.75	37.75	-1	1,590	-0.06%
2024/04/01	1.3	37.52	0	0.00	37.55	1.3	1,645	0.08%
2024/03/29	1	37.35	0	0.00	37.35	1	1,658	0.06%
2024/03/15	1	36.30	2	37.50	36.55	-1	1,607	-0.06%
2024/03/12	2	39.75	0	0.00	39.80	2	1,525	0.13%
2024/03/06	0	0.00	1	40.20	40.10	-1	1,525	-0.07%
2024/02/29	1	38.60	0	0.00	38.70	1	1,553	0.06%
2024/02/27	0	0.00	4	38.70	38.50	-4	1,569	-0.25%
2024/02/23	2	39.50	2	39.48	39.50	0	1,570	0.00%
2024/02/22	0	0.00	2	38.85	38.95	-2	1,564	-0.13%
2024/02/21	1	38.80	0	0.00	39.00	1	1,576	0.06%
2024/02/19	2	38.83	3	39.03	38.95	-1	1,595	-0.06%
2024/02/16	1	38.65	0	0.00	38.85	1	1,589	0.06%
2024/02/15	3	38.98	1	38.95	39.15	2	1,570	0.13%
2024/02/02	1	39.00	0	0.00	38.85	1	1,548	0.06%
2024/01/31	0	0.00	1.1	39.39	39.45	-1.1	1,543	-0.07%
2024/01/24	3	39.40	0	0.00	39.45	3	1,524	0.20%
2024/01/17	1	38.60	4	38.90	38.80	-3	1,461	-0.21%
2024/01/16	1	40.00	0	0.00	40.00	1	1,427	0.07%
2024/01/12	2	39.50	0	0.00	39.90	2	1,403	0.14%
2024/01/10	2	40.40	0	0.00	40.10	2	1,378	0.15%
2024/01/09	2	41.00	0	0.00	41.00	2	1,341	0.15%
2024/01/08	1	41.60	1	41.40	41.65	0	1,308	0.00%
2024/01/04	2	41.38	0	0.00	41.00	2	1,248	0.16%
2024/01/02	1	42.05	2	42.30	42.15	-1	1,224	-0.08%
2023/12/29	0	0.00	4	40.75	41.95	-4	1,204	-0.33%
2023/12/28	0	0.00	1	42.15	41.50	-1	1,179	-0.08%
2023/12/27	8	41.81	0	0.00	41.90	8	1,169	0.68%
2023/12/25	2	40.45	4	40.50	40.40	-2	1,060	-0.19%
2023/12/22	1	39.65	1	39.35	40.20	0	1,030	0.00%
2023/12/20	13	39.48	2	39.68	39.30	11	1,015	1.08%
2023/12/15	2	39.25	0	0.00	39.30	2	986	0.20%
2023/12/14	0	0.00	1	39.05	38.90	-1	991	-0.10%
2023/12/11	4	38.75	0	0.00	38.60	4	967	0.41%
2023/12/08	1	39.25	0	0.00	39.25	1	959	0.10%
2023/12/07	1	38.95	0	0.00	38.95	1	958	0.10%
2023/12/06	3	40.22	1	40.15	39.75	2	931	0.21%
2023/12/05	4	40.10	0	0.00	40.20	4	909	0.44%
2023/12/04	0	0.00	6	40.05	40.15	-6	902	-0.66%
2023/11/30	2	39.45	4	39.65	39.65	-2	892	-0.22%
2023/11/28	1	39.30	0	0.00	39.35	1	902	0.11%
2023/10/26	0	0.00	6	35.04	35.00	-6	1,187	-0.51%
2023/10/18	0	0.00	5	35.65	35.80	-5	1,317	-0.38%
2023/10/16	0	0.00	2	36.10	35.90	-2	1,301	-0.15%
2023/10/06	0	0.00	3	36.78	36.80	-3	1,336	-0.22%
2023/10/03	1	36.10	0	0.00	36.85	1	1,373	0.07%
2023/10/02	1	35.95	0	0.00	35.90	1	1,355	0.07%
2023/09/21	0	0.00	0.1	35.75	35.75	-0.1	1,363	-0.01%
2023/09/15	0	0.00	1	37.25	36.55	-1	1,360	-0.07%
2023/09/08	0	0.00	8	36.51	36.60	-8	1,302	-0.61%
2023/09/06	1	36.75	3	37.75	36.75	-2	1,299	-0.15%
2023/09/05	1	37.35	5	37.16	37.30	-4	1,301	-0.31%
2023/09/04	8	37.20	8	37.00	37.05	0	1,295	0.00%
2023/08/28	0	0.00	4	34.95	34.95	-4	1,328	-0.30%
2023/08/23	0	0.00	2	35.05	35.45	-2	1,303	-0.15%
2023/08/18	2	36.50	0	0.00	36.50	2	1,259	0.16%
2023/08/17	2	37.10	0	0.00	37.15	2	1,243	0.16%
2023/08/11	5	37.24	1.1	37.55	37.45	3.9	1,194	0.33%
2023/08/04	1	38.80	0	0.00	38.50	1	1,049	0.10%
2023/08/02	0	0.00	1	38.50	38.85	-1	1,018	-0.10%
2023/07/31	2	38.50	1	38.50	38.75	1	924	0.11%
2023/07/28	6	38.31	0	0.00	37.85	6	885	0.68%
2023/07/25	0	0.00	5	37.70	37.55	-5	835	-0.60%
2023/07/19	0	0.00	0.2	35.00	34.70	-0.2	735	-0.03%
2023/07/14	1	36.30	0	0.00	36.25	1	728	0.14%
2023/07/13	1	36.60	3	36.45	36.45	-2	725	-0.28%
2023/07/12	3	37.70	3	36.82	36.75	0	719	0.00%
2023/06/30	0.2	36.60	0	0.00	36.40	0.2	717	0.03%
2023/06/29	0	0.00	3	36.50	36.45	-3	720	-0.42%
2023/06/21	0	0.00	2	36.00	36.15	-2	713	-0.28%
2023/06/19	0	0.00	2	36.20	36.20	-2	725	-0.28%
2023/06/15	4	36.30	3	36.65	36.30	1	763	0.13%
2023/06/13	1	36.75	0	0.00	36.75	1	794	0.13%
2023/06/08	2	37.03	1	37.25	36.75	1	779	0.13%
2023/06/06	1	36.10	0	0.00	36.25	1	744	0.13%
2023/06/05	1	36.50	0	0.00	36.15	1	749	0.13%
2023/06/02	0	0.00	3	35.10	35.95	-3	748	-0.40%
2023/05/26	0	0.00	6	35.10	34.85	-6	788	-0.76%
2023/05/15	0	0.00	0	33.50	33.50	0	756	-0.01%
2023/05/12	0	0.00	20	33.50	33.50	-20	761	-2.63%
2023/05/11	0	0.00	20	33.50	33.60	-20	782	-2.56%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/04/21	0	0.00	5	34.20	34.15	-5	796	-0.63%
2023/04/14	1	35.85	0	0.00	35.90	1	747	0.13%
2023/03/31	0	0.00	129	35.09	35.50	-129	656	-19.64%	大賣/鉅額交易
2023/03/28	25	35.34	5	35.65	35.20	20	635	3.15%
2023/03/21	5	35.20	0	0.00	35.25	5	587	0.85%
2023/03/20	1	35.50	1	35.30	35.50	0	577	0.00%
2023/03/16	0	0.00	5	34.10	33.80	-5	510	-0.98%
2023/03/08	0	0.00	1	35.15	35.15	-1	476	-0.21%
2023/03/07	0	0.00	2	34.85	35.00	-2	462	-0.43%
2023/03/06	0	0.00	2	34.00	34.35	-2	433	-0.46%
2023/03/03	0	0.00	0.1	33.50	33.30	-0.1	417	-0.01%
2023/02/24	2	33.50	1	33.00	33.50	1	395	0.25%
2023/02/23	13	32.37	0	0.00	32.40	13	359	3.62%
2023/02/16	5	31.30	0	0.00	31.50	5	316	1.58%
2023/02/15	5	31.20	0	0.00	31.25	5	315	1.59%
2023/02/13	5	31.40	0	0.00	31.30	5	310	1.61%
2023/02/09	15	31.22	25	31.50	31.30	-10	299	-3.34%
2023/02/08	5	30.40	0	0.00	30.85	5	274	1.82%
2023/02/07	5	30.45	0	0.00	30.40	5	264	1.89%
2022/10/25	1	26.75	0	0.00	27.05	1	346	0.29%
2022/10/20	2	27.35	0	0.00	27.90	2	327	0.61%
2022/10/19	1	28.00	0	0.00	28.05	1	300	0.33%
2022/10/13	1	28.90	0	0.00	28.70	1	278	0.36%
2022/10/12	0	0.00	1	29.30	29.50	-1	276	-0.36%
2022/10/07	1	31.45	0	0.00	30.75	1	274	0.36%
2022/10/05	0	0.00	1	30.55	30.45	-1	271	-0.37%
2022/10/03	1	29.95	0	0.00	29.95	1	265	0.38%
2022/08/22	1	29.60	0	0.00	29.60	1	265	0.38%
2022/07/29	5	29.40	0	0.00	29.40	5	258	1.94%
2022/07/12	1	30.10	0	0.00	30.10	1	268	0.37%
2022/05/12	1	31.10	0	0.00	30.85	1	408	0.24%
2022/05/10	1	31.25	0	0.00	31.70	1	436	0.23%
2022/04/25	4	32.81	0	0.00	32.65	4	535	0.75%
2022/04/01	0	35.00	0	0.00	35.15	0	596	0.01%
2022/03/08	3	33.97	0	0.00	33.85	3	556	0.54%
2022/03/07	2	34.48	0	0.00	34.35	2	550	0.36%
2022/02/24	2	35.23	0	0.00	35.05	2	528	0.38%
2022/02/18	0	36.15	0	0.00	36.15	0	506	0.01%
2022/02/16	0	0.00	1	35.65	36.70	-1	493	-0.20%
2022/02/15	1	35.25	0	0.00	35.20	1	478	0.21%
2022/02/11	0	0.00	1	36.20	36.25	-1	468	-0.21%
2022/02/10	0	0.00	3	35.85	35.65	-3	452	-0.66%
2022/01/25	4	32.98	0	0.00	32.85	4	386	1.03%
2022/01/24	2	33.15	0	0.00	33.50	2	377	0.53%
2022/01/10	8	32.90	1	33.20	34.30	7	320	2.18%
2021/12/30	0	0.00	4	32.95	33.05	-4	307	-1.30%
2021/12/29	0	0.00	1	32.85	32.80	-1	309	-0.32%
2021/12/24	0	32.60	0	0.00	32.60	0	340	0.01%
2021/12/14	1	32.20	0	0.00	32.10	1	423	0.24%
2021/12/07	0	0.00	6	32.88	33.00	-6	467	-1.28%
2021/12/01	0	0.00	10	32.10	32.50	-10	528	-1.89%
2021/11/29	7	31.22	6	31.53	31.55	1	658	0.15%
2021/11/26	1	31.60	0	0.00	31.70	1	742	0.13%
2021/11/24	0	0.00	4	32.15	32.05	-4	748	-0.53%
2021/11/23	1	31.75	0	0.00	31.75	1	749	0.13%
2021/11/19	0	0.00	1	32.35	32.35	-1	755	-0.13%
2021/11/18	1	32.55	0	0.00	32.50	1	761	0.13%
2021/11/16	1	31.75	0	0.00	32.05	1	782	0.13%
2021/11/15	1	32.00	0	0.00	32.00	1	789	0.13%
2021/11/12	1	32.30	0	0.00	32.15	1	799	0.13%
2021/11/10	0	0.00	10	33.05	33.15	-10	809	-1.24%
2021/11/08	11	32.83	0	0.00	32.65	11	802	1.37%
2021/11/03	0	0.00	0	32.00	32.15	0	816	0.00%
2021/11/01	27	32.30	0	0.00	32.25	27	828	3.26%
2021/10/29	8	31.98	0	0.00	32.00	8	851	0.94%
2021/10/28	5	32.13	0	0.00	32.15	5	852	0.59%
2021/10/27	1	32.25	0	0.00	32.20	1	855	0.12%
2021/10/26	29	32.47	0	0.00	32.45	29	869	3.34%
2021/10/22	13	32.49	0	0.00	32.45	13	876	1.48%
2021/10/19	12	32.10	0	0.00	32.00	12	871	1.38%
2021/10/15	19	31.85	0	0.00	31.85	19	875	2.17%
2021/10/14	1	31.44	0	0.00	31.60	1	874	0.12%
2021/10/04	1	30.80	0	0.00	30.95	1	863	0.12%
2021/10/01	3	31.20	0	0.00	31.05	3	860	0.35%
2021/09/29	1	31.60	1	31.75	31.65	0	840	0.00%
2021/09/28	0	0.00	1	32.05	32.10	-1	831	-0.12%
2021/09/24	0	0.00	1	32.25	32.40	-1	832	-0.12%
2021/09/17	7	32.80	5	33.25	32.80	2	834	0.24%
2021/09/15	1	33.55	0	0.00	33.45	1	813	0.12%
2021/09/09	1	35.45	0	0.00	35.00	1	800	0.12%
2021/09/03	2	36.33	1	36.85	35.55	1	737	0.14%
2021/09/02	0	0.00	9	35.87	35.40	-9	674	-1.33%
2021/09/01	0	0.00	7	34.59	35.85	-7	598	-1.17%
2021/08/31	1	32.30	0	0.00	32.90	1	513	0.19%
2021/08/27	1	31.30	0	0.00	31.40	1	511	0.20%
2021/08/20	1	31.45	0	0.00	31.25	1	506	0.20%
2021/08/19	1	31.85	0	0.00	32.35	1	497	0.20%
2021/08/18	1	31.95	0	0.00	32.40	1	487	0.20%
2021/08/12	0	0.00	8	33.05	32.85	-8	487	-1.64%
2021/08/11	2	32.83	8	33.38	32.75	-6	493	-1.22%
2021/08/10	8	34.00	0	0.00	33.75	8	492	1.62%
2021/08/06	1	34.55	0	0.00	34.15	1	534	0.19%
2021/08/05	5	34.65	0	0.00	34.55	5	550	0.91%
2021/08/04	5	33.80	1	34.65	34.60	4	583	0.69%
2021/08/02	5	33.35	0	0.00	33.40	5	595	0.84%
2021/07/30	7	33.06	12	33.08	33.20	-5	604	-0.83%
2021/07/09	5	33.29	0	0.00	33.20	5	1,029	0.49%
2021/07/08	1	33.85	0	0.00	33.90	1	1,048	0.10%
2021/07/07	2	33.98	0	0.00	33.95	2	1,085	0.18%
2021/07/05	0	0.00	6.2	33.95	33.85	-6.2	1,151	-0.54%
2021/07/02	0	0.00	7	33.85	33.50	-7	1,180	-0.59%
2021/07/01	0	0.00	1	34.70	34.10	-1	1,215	-0.08%
2021/06/30	4	34.33	0	0.00	34.05	4	1,218	0.33%
2021/06/28	8	33.40	0	0.00	33.80	8	1,240	0.64%
2021/06/21	1	32.25	0	0.00	32.10	1	1,235	0.08%
2021/06/15	1	32.70	0	0.00	32.80	1	1,252	0.08%
2021/06/07	2	32.70	1	32.90	32.85	1	1,258	0.08%
2021/06/02	1	33.90	0	0.00	33.65	1	1,261	0.08%
2021/06/01	0	0.00	2	33.28	33.65	-2	1,263	-0.16%
2021/05/31	0	0.00	4	33.20	33.15	-4	1,268	-0.32%
2021/05/26	0	0.00	5	33.05	33.10	-5	1,279	-0.39%
2021/05/25	1	32.90	6	33.30	33.00	-5	1,284	-0.39%
2021/05/24	0	0.00	0	32.10	33.05	0	1,277	0.00%
2021/05/18	0	0.00	2	32.25	32.35	-2	1,273	-0.16%
2021/05/17	2	30.83	0	0.00	30.05	2	1,264	0.16%
2021/05/14	1	32.75	0	0.00	32.90	1	1,237	0.08%
2021/05/13	0.2	32.70	7	32.90	32.70	-6.8	1,216	-0.56%
2021/05/12	2	34.00	17	33.77	33.50	-15	1,218	-1.23%
2021/05/11	1	36.10	0	0.00	35.95	1	1,179	0.08%
2021/05/10	0	0.00	6	37.55	37.90	-6	1,156	-0.52%
2021/05/07	0	0.00	10	36.85	37.20	-10	1,146	-0.87%
2021/05/06	1	36.55	0	0.00	37.05	1	1,139	0.09%
2021/05/04	1	35.55	1	37.05	36.05	0	1,108	0.00%
2021/05/03	2	37.25	0	0.00	37.00	2	1,072	0.19%
2021/04/29	0	0.00	5	38.34	38.50	-5	1,048	-0.48%
2021/04/26	0	0.00	7.8	38.32	38.00	-7.8	1,033	-0.75%
2021/04/23	5	38.35	7	38.57	38.35	-2	1,010	-0.20%
2021/04/22	3	38.42	16.1	38.09	38.10	-13.1	991	-1.32%
2021/04/21	16	38.30	10	38.52	38.80	6	925	0.65%
2021/04/20	0	0.00	2	37.50	37.70	-2	880	-0.23%
2021/04/19	0	0.00	111	37.63	37.60	-111	864	-12.84%	大賣/鉅額交易
2021/04/16	10	36.62	5	36.61	36.85	5	828	0.60%
2021/04/15	22	36.40	10.6	35.49	36.40	11.4	785	1.45%
2021/04/14	1	34.40	2	34.65	34.85	-1	740	-0.14%
2021/04/13	9	35.01	6	34.93	35.10	3	711	0.42%
2021/04/09	3	34.43	0	0.00	34.35	3	655	0.46%
2021/04/08	2	33.60	6	34.19	34.15	-4	617	-0.65%
2021/04/07	3	32.77	11	33.27	33.50	-8	588	-1.36%
2021/04/06	0	0.00	20	32.62	32.45	-20	553	-3.61%
2021/04/01	0	0.00	20	32.31	32.35	-20	540	-3.70%
2021/03/31	0	0.00	1	32.50	32.40	-1	534	-0.19%
2021/03/29	5	31.70	0	0.00	31.65	5	494	1.01%
2021/03/26	2	31.70	0	0.00	31.65	2	497	0.40%
2021/03/25	1	31.30	0	0.00	31.65	1	501	0.20%
2021/03/24	2	31.30	0	0.00	31.30	2	501	0.40%
2021/03/23	9	31.43	0	0.00	31.25	9	497	1.81%
2021/03/22	8	31.36	0	0.00	31.60	8	496	1.61%
2021/03/19	2	31.48	0	0.00	31.75	2	498	0.40%
2021/03/18	9	31.98	0	0.00	31.95	9	495	1.82%
2021/03/16	15	31.90	0	0.00	31.95	15	507	2.96%
2021/03/10	0	0.00	0.3	31.75	31.75	-0.3	576	-0.05%
2021/03/09	1	31.80	0	0.00	31.90	1	577	0.17%
2021/03/08	4	31.75	0	0.00	31.80	4	585	0.68%
2021/03/05	3	31.87	0	0.00	31.90	3	600	0.50%
2021/03/04	2	31.75	0	0.00	32.10	2	637	0.31%
2021/02/24	0.5	31.60	0	0.00	31.80	0.5	668	0.07%
2021/02/23	6	32.21	0	0.00	32.20	6	687	0.87%
2021/02/22	8	31.77	1	31.75	31.75	7	682	1.03%
2021/02/19	7	31.73	0	0.00	31.75	7	680	1.03%
2021/02/18	7	31.72	0	0.00	31.75	7	686	1.02%
2021/02/01	20	29.84	0	0.00	29.80	20	736	2.71%
2021/01/29	13	29.90	0	0.00	29.80	13	752	1.73%
2021/01/28	25	30.19	0	0.00	30.00	25	752	3.32%
2021/01/27	11	30.63	0	0.00	30.60	11	769	1.43%
2021/01/26	1	30.70	0	0.00	30.30	1	776	0.13%
2021/01/22	0	0.00	20	30.00	30.15	-20	807	-2.48%
2021/01/21	0	0.00	0.1	29.65	29.95	-0.1	814	-0.01%
2021/01/20	7.4	30.01	0	0.00	30.05	7.4	878	0.84%
2021/01/06	0.1	31.55	5	32.15	31.55	-4.9	1,111	-0.44%
2021/01/04	0	0.00	2	32.15	32.30	-2	1,147	-0.17%
2020/12/31	7	32.05	0	0.00	31.80	7	1,149	0.61%
2020/12/28	5	31.45	0	0.00	31.70	5	1,176	0.42%
2020/12/25	0.2	31.40	0	0.00	31.50	0.2	1,182	0.02%
2020/12/22	0.2	31.00	0	0.00	31.10	0.2	1,220	0.02%
2020/12/18	2	31.35	0	0.00	31.30	2	1,259	0.16%
2020/12/11	1.2	32.11	0	0.00	31.60	1.2	1,438	0.08%
2020/12/10	7	31.86	0	0.00	32.25	7	1,428	0.49%
2020/12/09	0	0.00	1	31.20	31.55	-1	1,424	-0.07%
2020/12/08	0	0.00	7	32.26	31.95	-7	1,423	-0.49%
2020/11/27	1	33.95	1.1	34.32	34.40	-0.1	1,466	-0.01%
2020/11/24	5	33.00	10	32.55	32.50	-5	1,422	-0.35%
2020/11/23	3	33.05	0	0.00	33.05	3	1,410	0.21%
2020/11/20	9.4	33.00	0	0.00	33.05	9.4	1,399	0.67%
2020/11/13	0	0.00	2	33.95	33.90	-2	1,364	-0.15%
2020/11/12	5	33.85	0	0.00	33.85	5	1,353	0.37%
2020/11/11	2	34.10	0	0.00	34.55	2	1,347	0.15%
2020/11/04	1	32.70	0	0.00	32.65	1	1,292	0.08%
2020/10/30	1	33.40	0	0.00	33.25	1	1,243	0.08%
2020/10/28	11	34.51	3.5	34.65	34.35	7.5	1,219	0.62%
2020/10/27	2	33.95	0	0.00	34.10	2	1,152	0.17%
2020/10/26	0	0.00	5.4	34.35	34.30	-5.4	1,136	-0.48%
2020/10/22	0.1	33.10	0	0.00	33.10	0.1	1,053	0.01%
2020/10/21	5	33.80	0	0.00	34.00	5	1,015	0.49%
2020/10/20	0	0.00	1	33.80	34.30	-1	990	-0.10%
2020/10/19	1	33.80	0	0.00	33.80	1	946	0.11%
2020/10/12	0	0.00	1	32.15	32.00	-1	824	-0.12%
2020/10/08	1	32.45	0	0.00	32.70	1	803	0.12%
2020/09/23	1	32.05	3	32.37	32.00	-2	732	-0.27%
2020/09/22	0	0.00	1	33.35	32.90	-1	711	-0.14%
2020/09/21	0	0.00	5	33.41	32.90	-5	679	-0.74%
2020/09/17	6	31.17	11	32.59	31.50	-5	598	-0.84%
2020/09/07	0	0.00	5	30.25	30.00	-5	472	-1.06%
2020/09/04	31	28.73	20	28.93	29.10	11	428	2.57%
2020/08/28	1	26.65	0	0.00	26.80	1	397	0.25%
2020/08/25	0	0.00	1	26.85	26.70	-1	407	-0.25%
2020/08/20	1	26.50	0	0.00	26.40	1	417	0.24%
2020/08/19	1	27.20	0	0.00	27.15	1	421	0.24%
2020/08/14	1	27.00	2	26.95	27.00	-1	440	-0.23%
2020/08/12	3	26.77	0	0.00	26.80	3	451	0.66%
2020/08/11	1	27.90	0	0.00	27.55	1	462	0.22%
2020/08/05	0	0.00	1	27.50	27.35	-1	507	-0.20%
2020/06/11	0	0.00	1	27.65	27.35	-1	531	-0.19%
2020/06/08	5	28.80	0	0.00	28.60	5	538	0.93%
2020/06/05	1	28.70	0	0.00	28.85	1	535	0.19%
2020/06/04	1	28.70	0	0.00	28.65	1	524	0.19%
2020/05/22	1	28.05	0	0.00	27.85	1	478	0.21%
2020/05/14	1	27.30	0	0.00	27.15	1	428	0.23%
2020/05/13	0	0.00	15	26.75	27.20	-15	413	-3.63%
2020/05/12	1	25.30	6	25.35	25.50	-5	387	-1.29%
2020/05/11	11	24.90	5	24.77	24.90	6	375	1.60%
2020/05/07	0	0.00	6	24.57	24.50	-6	373	-1.61%
2020/05/06	0	0.00	5	24.50	24.30	-5	378	-1.32%
2020/04/30	2	25.50	0	0.00	25.30	2	370	0.54%
2020/04/29	1	24.90	0	0.00	24.90	1	373	0.27%
2020/04/28	5	24.45	1	24.50	24.25	4	368	1.08%
2020/04/20	0	0.00	1	24.75	24.60	-1	366	-0.27%
2020/04/17	0	0.00	1	25.25	24.70	-1	367	-0.27%
2020/04/14	1	24.15	0	0.00	24.25	1	359	0.28%
2020/04/10	20	24.10	0	0.00	24.10	20	354	5.64%
2020/04/09	1	23.90	0	0.00	23.85	1	354	0.28%
2020/04/08	0	0.00	5	23.61	24.10	-5	351	-1.42%
2020/03/27	1	23.50	0	0.00	23.10	1	331	0.30%
2020/03/26	0	0.00	1	22.90	23.15	-1	330	-0.30%
2020/03/23	1	21.20	0	0.00	22.25	1	318	0.31%
2020/03/20	0	0.00	11	22.39	22.75	-11	318	-3.45%
2020/03/19	17	21.46	0	0.00	20.70	17	310	5.47%
2020/03/17	1	23.45	0	0.00	23.45	1	288	0.35%
2020/03/16	2.6	24.67	0	0.00	24.30	2.6	284	0.91%
2020/03/11	2	28.05	0	0.00	27.85	2	246	0.81%
2020/03/10	0.4	27.90	1	27.20	27.85	-0.6	247	-0.24%
2020/03/09	2	28.15	2	28.63	28.00	0	244	0.00%
2020/03/05	1	29.20	0	0.00	29.20	1	236	0.42%
2020/03/02	2	28.65	2	28.60	28.60	0	229	0.00%
2020/02/27	4	28.65	0	0.00	29.00	4	230	1.73%
2020/02/26	1	28.90	0	0.00	28.90	1	224	0.44%
2020/02/25	1	28.90	4	28.60	28.90	-3	224	-1.34%
2020/02/20	4	29.30	0	0.00	29.20	4	221	1.81%
2020/02/10	0	0.00	6	28.93	28.80	-6	227	-2.64%
2020/01/17	0	0.00	2	30.45	30.60	-2	220	-0.91%
2020/01/16	2	30.25	0	0.00	30.40	2	221	0.90%
2019/12/23	0	0.00	1	31.10	31.35	-1	251	-0.40%
2019/10/29	5	31.20	0	0.00	31.15	5	313	1.59%
2019/10/15	1	30.80	0	0.00	31.05	1	341	0.29%
2019/10/09	1	30.60	0	0.00	30.55	1	400	0.25%
2019/09/27	1	31.00	0	0.00	30.45	1	452	0.22%
2019/09/16	2	30.90	0	0.00	30.90	2	479	0.42%
2019/09/05	2	30.70	4	30.45	30.45	-2	483	-0.41%
2019/08/26	2	30.35	0	0.00	30.30	2	469	0.43%
2019/08/20	1	31.25	1	30.60	31.30	0	472	0.00%
2019/08/19	0	0.00	1	32.25	30.75	-1	468	-0.21%
2019/08/15	2	32.40	0	0.00	32.05	2	454	0.44%
2019/08/14	0	0.00	0.6	32.50	32.50	-0.6	464	-0.13%
2019/08/02	2	31.98	0	0.00	31.90	2	528	0.38%
2019/07/24	1	33.00	0	0.00	33.05	1	545	0.18%
2019/07/22	0	0.00	2	33.40	33.20	-2	553	-0.36%
2019/07/16	4	33.20	0	0.00	33.30	4	601	0.66%
2019/07/02	0	0.00	0	36.45	36.40	0	555	0.00%
2019/06/21	5	35.20	0	0.00	35.35	5	677	0.74%
2019/06/19	5	34.80	0	0.00	34.95	5	698	0.72%
2019/06/18	10	34.80	0	0.00	34.80	10	717	1.39%
2019/06/14	5	34.90	0	0.00	34.80	5	797	0.63%
2019/06/12	5	34.80	0	0.00	34.85	5	835	0.60%
2019/06/10	5	34.70	0	0.00	35.00	5	846	0.59%
2019/06/05	5	34.75	0	0.00	34.75	5	906	0.55%
2019/06/04	0	0.00	9	34.70	35.00	-9	910	-0.99%
2019/05/22	2	34.90	0	0.00	34.80	2	989	0.20%
2019/05/07	1	37.15	0	0.00	37.05	1	1,009	0.10%
2019/05/02	9	37.55	0	0.00	37.55	9	1,011	0.89%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/19	1	37.50	0	0.00	37.45	1	1,110	0.09%
2019/04/18	1	37.65	0	0.00	37.50	1	1,181	0.08%
2019/04/16	1	37.60	0	0.00	37.65	1	1,185	0.08%
2019/04/08	1	37.90	0	0.00	37.95	1	1,259	0.08%
2019/04/03	0	0.00	1	38.20	38.20	-1	1,274	-0.08%
2019/03/29	3	37.28	3	37.60	37.40	0	1,345	0.00%
2019/03/21	1	40.10	0	0.00	39.80	1	1,578	0.06%
2019/03/15	0	0.00	2	38.65	39.30	-2	1,556	-0.13%
2019/03/14	6	38.98	5	38.83	38.70	1	1,551	0.06%
2019/03/13	0	0.00	1	38.85	39.00	-1	1,582	-0.06%
2019/03/12	1	38.85	6	39.10	39.00	-5	1,601	-0.31%
2019/03/11	1	39.00	1	38.35	39.15	0	1,593	0.00%
2019/02/26	1	38.20	0	0.00	38.15	1	1,630	0.06%
2019/02/20	0	0.00	1	38.00	37.90	-1	1,595	-0.06%
2019/02/13	0	0.00	8	37.60	37.75	-8	1,565	-0.51%
2019/01/30	0	0.00	7	38.00	37.95	-7	1,542	-0.45%
2019/01/28	0	0.00	1	38.20	38.25	-1	1,533	-0.07%
2019/01/25	0	0.00	1	38.20	38.15	-1	1,528	-0.07%
2019/01/22	19	37.11	4	37.53	37.05	15	1,512	0.99%
2019/01/18	0	0.00	0	38.00	38.10	0	1,489	0.00%
2019/01/17	0	0.00	1	38.20	38.35	-1	1,501	-0.07%
2019/01/16	3	38.52	6	38.47	38.35	-3	1,507	-0.20%
2019/01/11	2	39.75	7	39.97	39.25	-5	1,600	-0.31%
2019/01/10	7	39.64	2	39.70	40.00	5	1,543	0.32%
2019/01/08	1	38.15	0	0.00	38.10	1	1,523	0.07%
2019/01/04	0	0.00	8	38.10	38.15	-8	1,519	-0.53%
2019/01/02	0	0.00	1	38.20	38.10	-1	1,499	-0.07%
2018/12/28	1	38.40	1.3	38.60	38.75	-0.3	1,483	-0.02%
2018/12/26	1	38.00	1	38.30	38.10	0	1,443	0.00%
2018/12/25	5	38.48	3	38.27	38.60	2	1,422	0.14%
2018/12/24	5	38.73	0.3	38.90	38.90	4.7	1,395	0.34%
2018/12/22	0	0.00	2	37.83	38.25	-2	1,333	-0.15%
2018/12/21	3	37.93	3	37.60	38.20	0	1,318	0.00%
2018/12/20	7	38.06	19	37.78	38.30	-12	1,284	-0.93%
2018/12/19	3	37.05	5	36.65	37.80	-2	1,178	-0.17%
2018/12/18	9	36.28	3	36.40	36.15	6	1,092	0.55%
2018/12/17	2	36.20	10.1	36.33	35.70	-8.1	1,056	-0.77%
2018/12/13	6	34.75	3	34.53	34.50	3	982	0.31%
2018/12/10	0	0.00	5	33.85	34.10	-5	948	-0.53%
2018/12/06	0	0.00	2	33.65	33.65	-2	927	-0.22%
2018/11/28	2	31.90	0	0.00	31.95	2	791	0.25%
2018/11/23	0	0.00	1	31.00	30.65	-1	752	-0.13%
2018/11/15	1	31.30	0	0.00	30.70	1	736	0.14%
2018/11/12	0	0.00	1	30.25	30.35	-1	729	-0.14%
2018/11/08	2	31.10	0	0.00	31.25	2	734	0.27%
2018/11/05	0	0.00	2.1	30.04	30.80	-2.1	745	-0.28%
2018/11/01	0	0.00	42	30.19	30.05	-42	746	-5.63%
2018/10/22	3	33.92	3	33.15	33.00	0	823	0.00%
2018/10/19	5	32.53	6	33.05	33.20	-1	856	-0.12%
2018/09/21	0	0.00	5	31.00	30.90	-5	699	-0.71%
2018/09/19	5	31.81	5	31.90	31.90	0	683	0.00%
2018/09/17	0	0.00	1	31.90	32.00	-1	644	-0.16%
2018/09/14	0	0.00	8	31.08	31.05	-8	623	-1.28%
2018/09/11	5	30.90	0	0.00	31.10	5	609	0.82%
2018/09/07	8	30.09	0	0.00	30.20	8	605	1.32%
2018/08/23	0	0.00	1	31.50	31.40	-1	629	-0.16%
2018/08/09	0	0.00	1	31.50	31.50	-1	608	-0.16%
2018/08/07	0	0.00	1	31.45	31.50	-1	615	-0.16%
2018/08/06	0	0.00	3	31.72	31.20	-3	605	-0.50%
2018/08/01	0	0.00	1	31.00	31.00	-1	571	-0.17%
2018/07/30	2	30.90	1	30.45	30.40	1	567	0.18%
2018/07/27	4	30.68	2	30.25	31.00	2	528	0.38%
2018/07/26	1	29.60	0	0.00	29.75	1	481	0.21%
2018/07/20	0	0.00	2	28.20	28.40	-2	405	-0.49%
2018/07/04	0	0.00	2	28.80	28.85	-2	442	-0.45%
2018/06/19	4	29.06	0	0.00	29.05	4	492	0.81%
2018/05/24	0	0.00	4	30.15	30.30	-4	457	-0.87%
2018/05/23	0	0.00	1	30.20	30.25	-1	457	-0.22%
2018/05/11	0	0.00	2	31.15	31.30	-2	431	-0.46%
2018/05/02	0	0.00	3	31.27	31.30	-3	404	-0.74%
2018/04/25	0	0.00	1	30.50	30.50	-1	388	-0.26%
2018/03/30	1	29.40	2	29.58	29.50	-1	339	-0.29%
2018/02/07	0	0.00	1	27.65	27.70	-1	375	-0.27%
2018/01/04	0	0.00	1	28.70	29.00	-1	391	-0.26%