廣隆 (1537)-凱基-桃園券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
237張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	138.50	0	0.00	138.00	0	108	0.02%
2024/03/21	0	0.00	1	140.00	139.50	-1	94	-1.05%
2024/03/19	2	139.50	0	0.00	139.50	2	95	2.10%
2024/02/23	0	0.00	1	134.00	134.50	-1	88	-1.13%
2024/01/02	0	0.00	1	132.00	132.00	-1	122	-0.81%
2023/12/29	0	0.00	1	132.00	132.00	-1	122	-0.81%
2023/12/27	1	131.50	0	0.00	132.00	1	122	0.81%
2023/12/19	2	131.00	0	0.00	132.00	2	125	1.59%
2023/12/15	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/04	0.1	133.00	0	0.00	133.00	0.1	119	0.08%
2023/12/01	0	0.00	4	132.50	133.50	-4	117	-3.42%
2023/11/23	0.1	133.50	0	0.00	133.50	0.1	116	0.09%
2023/11/15	0	0.00	1	132.50	133.00	-1	149	-0.67%
2023/10/25	1	131.00	0	0.00	130.50	1	170	0.59%
2023/10/20	0.1	131.00	0	0.00	131.00	0.1	169	0.03%
2023/10/12	0	132.50	0	0.00	133.00	0	147	0.02%
2023/10/04	0.1	131.00	0	0.00	132.00	0.1	144	0.03%
2023/09/21	3	131.00	0	0.00	131.00	3	141	2.12%
2023/09/20	0	131.50	0	0.00	131.00	0	140	0.02%
2023/09/19	0.1	132.00	0	0.00	131.50	0.1	139	0.04%
2023/09/13	1	132.00	0	0.00	132.00	1	137	0.73%
2023/08/24	0	134.50	0	0.00	133.00	0	129	0.02%
2023/08/23	1	133.50	0	0.00	133.50	1	126	0.79%
2023/08/22	2	141.75	0	0.00	141.50	2	112	1.78%
2023/08/21	1	142.00	0	0.00	142.00	1	104	0.96%
2023/08/16	1	142.50	0	0.00	142.50	1	95	1.04%
2023/07/21	1	142.00	0	0.00	143.00	1	83	1.19%
2023/06/13	0	0.00	1	140.50	140.50	-1	72	-1.38%
2023/06/12	0	0.00	1	140.00	140.00	-1	70	-1.42%
2023/05/05	0	0.00	1	141.50	141.50	-1	65	-1.54%
2023/05/04	0	141.50	0	0.00	141.50	0	66	0.04%
2023/04/12	0	0.00	1	144.00	143.50	-1	59	-1.67%
2023/03/10	0	0.00	1	140.00	141.00	-1	62	-1.61%
2023/02/23	0	0.00	1	140.00	140.50	-1	62	-1.61%
2023/02/20	0	0.00	2	139.50	140.00	-2	64	-3.12%
2023/01/30	0	0.00	1	139.00	138.50	-1	67	-1.49%
2023/01/05	0	0.00	0.1	137.18	137.00	-0.1	100	-0.10%
2022/12/19	0	0.00	1	137.00	136.50	-1	115	-0.87%
2022/12/08	0.1	137.00	0	0.00	136.50	0.1	115	0.09%
2022/12/06	0	138.50	0	0.00	138.00	0	115	0.03%
2022/11/25	1	137.00	0	0.00	137.00	1	119	0.84%
2022/11/16	1	136.50	0	0.00	136.00	1	124	0.81%
2022/11/11	0.1	136.00	0	0.00	136.50	0.1	123	0.08%
2022/11/07	1	135.00	0	0.00	135.50	1	137	0.73%
2022/10/26	0	0.00	2	132.50	132.00	-2	146	-1.36%
2022/10/24	2	132.50	2	132.50	133.50	0	149	0.00%
2022/10/20	1.1	130.45	4	132.38	133.50	-2.9	147	-1.97%
2022/10/19	2	135.25	0	0.00	136.00	2	129	1.54%
2022/10/18	2	135.25	0	0.00	136.00	2	130	1.54%
2022/10/17	1	135.50	0	135.50	135.50	1	128	0.75%
2022/10/11	0	138.50	0	0.00	138.50	0	121	0.04%
2022/10/07	1	141.00	1	140.50	141.00	0	119	0.00%
2022/10/05	0	0.00	2	140.25	140.00	-2	118	-1.69%
2022/09/26	1	138.00	0	0.00	137.50	1	116	0.86%
2022/09/13	1	142.00	0	0.00	142.50	1	114	0.87%
2022/09/06	0.1	139.50	0	0.00	140.50	0.1	114	0.04%
2022/09/05	0	140.50	0	0.00	140.50	0	112	0.01%
2022/09/01	1	140.50	0	0.00	141.50	1	111	0.89%
2022/08/31	0	0.00	2	141.00	141.00	-2	110	-1.80%
2022/08/26	1	143.50	1	143.00	143.00	0	109	0.00%
2022/08/16	2	145.00	2	145.00	145.50	0	98	0.00%
2022/08/01	0	0.00	1	141.00	142.50	-1	79	-1.26%
2022/07/26	0	0.00	0.3	139.50	140.00	-0.3	76	-0.33%
2022/07/22	0	0.00	0.2	138.50	139.00	-0.2	74	-0.27%
2022/07/20	0	0.00	0.1	139.00	139.00	-0.1	73	-0.15%
2022/07/18	1	137.00	0	0.00	137.50	1	73	1.36%
2022/07/13	0	0.00	0.1	138.50	138.50	-0.1	72	-0.07%
2022/07/11	0.1	136.50	0	0.00	136.00	0.1	70	0.07%
2022/05/27	1.1	136.07	0	0.00	136.50	1.1	79	1.35%
2022/05/25	0	136.00	0	0.00	136.00	0	79	0.04%
2022/05/18	0	136.00	0	0.00	135.50	0	82	0.04%
2022/05/17	0	0.00	3	135.50	135.50	-3	80	-3.74%
2022/05/04	0	0.00	0.1	139.50	139.00	-0.1	79	-0.06%
2022/04/25	1	137.50	0	0.00	137.00	1	83	1.20%
2022/04/20	3	139.00	0	0.00	138.50	3	84	3.55%
2022/04/15	1	138.00	0	0.00	138.50	1	84	1.18%
2022/04/14	0	0.00	1	138.00	138.00	-1	84	-1.18%
2022/03/29	0	137.50	0	0.00	137.50	0	84	0.04%
2022/03/28	0.1	137.50	0	0.00	137.00	0.1	84	0.06%
2022/03/21	1	138.00	0	0.00	138.00	1	81	1.23%
2022/03/07	0.1	139.00	0	0.00	138.50	0.1	81	0.06%
2022/03/01	0	0.00	1	138.00	137.50	-1	83	-1.20%
2022/02/22	1	137.50	0	0.00	138.00	1	82	1.21%
2022/02/14	0.1	137.50	0	0.00	138.00	0.1	85	0.08%
2022/01/04	0	0.00	1	138.50	138.50	-1	107	-0.93%
2021/12/01	0	0.00	1	138.50	138.50	-1	120	-0.83%
2021/11/26	0.1	138.50	0	0.00	138.00	0.1	117	0.04%
2021/11/10	1	139.00	0	0.00	139.00	1	139	0.72%
2021/10/29	1	141.00	0	0.00	141.00	1	199	0.50%
2021/10/27	1	142.00	0	0.00	142.00	1	203	0.49%
2021/10/22	0	0.00	1	139.50	141.00	-1	210	-0.48%
2021/10/21	1	139.50	0	0.00	139.00	1	212	0.47%
2021/10/19	2	138.25	0	0.00	138.00	2	227	0.88%
2021/10/15	1	138.50	0	0.00	138.00	1	232	0.43%
2021/10/04	1	137.00	2	137.00	137.50	-1	264	-0.38%
2021/09/30	0	0.00	5	138.30	138.50	-5	261	-1.91%
2021/09/29	1	138.00	0	0.00	138.50	1	260	0.38%
2021/09/27	0	0.00	1	138.50	138.50	-1	258	-0.39%
2021/09/24	0	139.50	0	0.00	138.00	0	258	0.00%
2021/09/15	1	137.50	0	0.00	138.00	1	264	0.38%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/09/08	0	0.00	4	139.00	138.50	-4	261	-1.53%
2021/08/27	1.1	138.55	0	0.00	138.50	1.1	254	0.43%
2021/08/24	1	138.00	0	0.00	138.00	1	253	0.39%
2021/08/17	0	0.00	1	140.00	140.00	-1	248	-0.40%
2021/08/16	1	138.00	0	0.00	139.00	1	247	0.40%
2021/08/12	0	0.00	0.2	142.00	141.00	-0.2	237	-0.08%
2021/08/11	1	152.00	1	152.00	151.50	0	224	0.00%
2021/08/10	1.1	150.71	0	0.00	152.00	1.1	217	0.50%
2021/08/04	2	158.00	0	0.00	158.00	2	201	0.99%
2021/08/02	0	0.00	1	156.00	157.00	-1	198	-0.50%
2021/07/29	1	158.00	0	0.00	157.50	1	195	0.51%
2021/07/26	2	159.75	0	0.00	160.00	2	184	1.08%
2021/07/23	0.2	159.00	1	158.00	158.00	-0.8	176	-0.45%
2021/07/21	0	0.00	1	154.50	154.50	-1	164	-0.61%
2021/07/19	3	154.67	0	0.00	155.00	3	165	1.81%
2021/07/13	1	153.00	0	0.00	152.50	1	155	0.64%
2021/07/09	1.1	150.53	1	150.50	151.50	0.1	137	0.07%
2021/07/08	0	0.00	0.1	151.00	151.00	-0.1	137	-0.08%
2021/06/25	0	0.00	0.1	151.00	150.50	-0.1	143	-0.06%
2021/06/07	0	145.50	0	0.00	146.50	0	166	0.03%
2021/05/31	1	143.50	0	0.00	143.50	1	168	0.60%
2021/05/17	0	0.00	1.1	142.91	141.50	-1.1	169	-0.65%
2021/05/12	0	0.00	1	142.50	143.50	-1	161	-0.62%
2021/04/26	1	149.00	0.2	152.00	152.50	0.8	157	0.51%
2021/04/23	0	0.00	2	148.50	148.50	-2	154	-1.30%
2021/04/12	0	0.00	1	149.50	150.00	-1	157	-0.64%
2021/04/09	0.1	150.00	0	0.00	149.50	0.1	157	0.06%
2021/03/30	2	148.50	0	0.00	149.00	2	150	1.33%
2021/03/29	1	149.50	0	0.00	149.00	1	148	0.67%
2021/03/23	3	149.50	0.1	149.00	149.50	2.9	143	2.02%
2021/03/10	1	143.00	0	0.00	143.50	1	131	0.76%
2021/03/02	1	143.00	0	0.00	142.50	1	136	0.73%
2021/02/22	0	0.00	1	141.00	142.00	-1	128	-0.78%
2021/02/17	0	0.00	1	139.50	139.00	-1	125	-0.80%
2021/02/04	0	0.00	1	137.00	137.00	-1	125	-0.80%
2021/02/02	0	0.00	3	136.67	136.50	-3	132	-2.27%
2021/02/01	0	0.00	1	137.50	137.00	-1	131	-0.76%
2021/01/26	1	138.50	0	0.00	137.50	1	127	0.79%
2021/01/25	0	0.00	1	137.00	138.00	-1	124	-0.80%
2021/01/21	0.7	138.50	0	0.00	136.50	0.7	121	0.59%
2021/01/11	0	0.00	2	141.00	141.50	-2	113	-1.76%
2021/01/06	1	140.50	0	0.00	140.50	1	112	0.89%
2020/12/25	1	141.00	0	0.00	141.00	1	112	0.89%
2020/12/21	0	0.00	10	140.50	141.50	-10	114	-8.75%
2020/12/17	2	141.50	0	0.00	142.50	2	113	1.77%
2020/12/16	3	142.00	0	0.00	142.50	3	114	2.63%
2020/12/15	5	141.50	0	0.00	141.50	5	113	4.39%
2020/12/14	2	142.00	0	0.00	142.50	2	114	1.75%
2020/12/11	0	0.00	15	142.80	141.50	-15	114	-13.14%
2020/12/10	1	143.00	0	0.00	143.50	1	113	0.88%
2020/12/09	1	144.00	0	0.00	144.50	1	112	0.89%
2020/12/07	2	145.50	0	0.00	145.50	2	109	1.83%
2020/12/02	2	143.00	0	0.00	143.00	2	102	1.95%
2020/12/01	0	0.00	1	140.50	141.50	-1	100	-1.00%
2020/11/30	2	141.25	0	0.00	140.00	2	100	1.98%
2020/11/27	9	140.28	0	0.00	140.50	9	100	8.97%
2020/11/26	1	140.00	1	139.50	140.00	0	100	0.00%
2020/11/25	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/10	0.1	139.00	0	0.00	138.50	0.1	97	0.14%
2020/10/26	0.2	138.50	0	0.00	138.50	0.2	136	0.15%
2020/10/23	0	0.00	1	138.50	138.50	-1	137	-0.73%
2020/10/21	0.3	140.00	0	0.00	139.00	0.3	138	0.23%
2020/10/12	1	137.50	0	0.00	138.00	1	144	0.69%
2020/09/28	0.1	137.00	0	0.00	137.00	0.1	151	0.09%
2020/09/24	2.1	137.30	0	0.00	137.50	2.1	158	1.35%
2020/09/23	0	0.00	0.4	139.50	138.50	-0.4	159	-0.22%
2020/09/17	0	141.00	0	0.00	140.00	0	161	0.02%
2020/09/15	0.1	139.50	0	0.00	138.50	0.1	163	0.08%
2020/09/08	1	137.50	0	0.00	137.50	1	171	0.58%
2020/09/03	1.1	137.62	0	0.00	137.50	1.1	176	0.61%
2020/08/27	0	140.00	0	0.00	140.00	0	176	0.01%
2020/08/25	0.1	141.50	0	0.00	140.50	0.1	175	0.08%
2020/08/12	1.1	138.93	0	0.00	140.50	1.1	173	0.66%
2020/08/11	0	0.00	1	150.00	150.00	-1	166	-0.60%
2020/08/10	2	150.50	4	150.00	150.00	-2	159	-1.26%
2020/08/04	0	0.00	1	149.50	150.00	-1	145	-0.69%
2020/07/28	1	149.00	1	149.00	149.50	0	143	0.00%
2020/07/27	0	0.00	2	149.50	149.00	-2	144	-1.39%
2020/07/24	1	150.50	0	0.00	150.00	1	143	0.70%
2020/07/22	2	150.00	0	0.00	150.50	2	142	1.40%
2020/07/21	2	150.00	0	0.00	150.50	2	143	1.40%
2020/07/14	0	0.00	2	150.50	150.50	-2	151	-1.32%
2020/07/09	1	150.50	0	0.00	151.00	1	154	0.65%
2020/07/08	0	0.00	1	151.00	151.50	-1	153	-0.65%
2020/07/07	0	0.00	0.3	151.50	151.00	-0.3	154	-0.18%
2020/07/03	0	0.00	2	149.50	149.00	-2	156	-1.28%
2020/06/24	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/15	1	144.00	0	0.00	144.50	1	182	0.55%
2020/06/12	1	142.50	2	144.00	144.00	-1	185	-0.54%
2020/06/04	0	0.00	1	146.50	146.50	-1	207	-0.48%
2020/05/27	1	143.50	1	145.00	145.50	0	209	0.00%
2020/05/22	1	142.00	0	0.00	141.50	1	210	0.47%
2020/05/13	0	0.00	1	143.00	143.00	-1	206	-0.48%
2020/05/11	2	142.00	0	0.00	141.50	2	207	0.96%
2020/05/06	0	0.00	2	144.25	144.00	-2	205	-0.97%
2020/05/05	3	143.83	0	0.00	143.50	3	206	1.45%
2020/04/29	1	143.00	0	0.00	143.50	1	205	0.49%
2020/04/28	0	0.00	1	142.50	142.50	-1	206	-0.49%
2020/04/23	1	141.00	1	141.00	141.00	0	212	0.00%
2020/04/22	1	140.00	2	138.25	139.50	-1	209	-0.48%
2020/04/21	1	136.50	0	0.00	136.50	1	206	0.49%
2020/04/20	1	139.00	0	0.00	139.00	1	204	0.49%
2020/04/14	0	0.00	1	139.00	139.50	-1	197	-0.51%
2020/04/09	1	138.50	1	137.50	138.50	0	196	0.00%
2020/04/07	0	0.00	1	133.50	133.50	-1	188	-0.53%
2020/04/06	1	130.00	0	0.00	131.50	1	186	0.54%
2020/03/30	0	0.00	1	132.00	131.00	-1	180	-0.55%
2020/03/25	2	131.25	0	0.00	131.50	2	187	1.06%
2020/03/19	1.1	116.88	0	0.00	115.50	1.1	175	0.62%
2020/03/12	1	143.00	0	0.00	143.00	1	140	0.71%
2020/03/10	0	0.00	3	144.00	144.50	-3	136	-2.19%
2020/03/04	0	0.00	1	148.00	147.00	-1	131	-0.76%
2020/02/27	2	148.75	6	148.50	148.50	-4	128	-3.11%
2020/02/26	2	149.00	0	0.00	148.50	2	127	1.57%
2020/02/25	0	0.00	1	149.00	149.00	-1	127	-0.79%
2020/02/17	0	0.00	7	148.00	148.50	-7	123	-5.66%
2020/02/14	1	148.00	0	0.00	148.50	1	123	0.81%
2020/02/05	0	0.00	1	148.50	148.50	-1	133	-0.75%
2020/01/20	8	152.75	1	153.00	153.00	7	133	5.25%
2020/01/09	6	149.50	0.1	149.00	149.00	6	142	4.19%
2020/01/06	0	0.00	1	148.00	148.00	-1	147	-0.68%
2020/01/03	0	0.00	1	148.50	148.50	-1	147	-0.68%
2019/12/31	0	0.00	5	148.50	149.00	-5	150	-3.33%
2019/12/27	2	150.00	0	0.00	149.50	2	152	1.31%
2019/12/25	0	0.00	3	150.00	150.00	-3	158	-1.89%
2019/12/24	2.4	150.21	0	0.00	149.00	2.4	161	1.46%
2019/12/23	1	151.50	0	0.00	151.00	1	161	0.62%
2019/12/20	1	149.00	0	0.00	148.50	1	157	0.64%
2019/12/19	0	0.00	1	149.00	149.00	-1	156	-0.64%
2019/12/18	1	147.50	0	0.00	148.50	1	159	0.63%
2019/12/06	0	0.00	1	145.50	147.00	-1	162	-0.62%
2019/12/05	0	0.00	1	146.50	145.50	-1	163	-0.61%
2019/11/28	1	146.50	0	0.00	146.50	1	167	0.60%
2019/11/26	1	146.00	0	0.00	146.00	1	169	0.59%
2019/11/22	7	147.00	1	147.00	147.00	6	171	3.51%
2019/11/21	0	0.00	1	146.50	146.50	-1	171	-0.58%
2019/11/06	3	146.17	0	0.00	145.50	3	193	1.55%
2019/11/05	0	0.00	1	145.50	145.50	-1	192	-0.52%
2019/11/04	1	145.00	1	147.00	147.00	0	193	0.00%
2019/11/01	1	144.00	0	0.00	144.00	1	189	0.53%
2019/10/25	0.3	147.00	0	0.00	146.00	0.3	183	0.15%
2019/10/21	1	147.00	0	0.00	147.00	1	182	0.55%
2019/10/18	0	0.00	1	149.50	149.50	-1	181	-0.55%
2019/10/07	0.1	143.50	1	142.50	142.50	-0.9	178	-0.50%
2019/09/19	0	0.00	1	148.50	148.50	-1	165	-0.61%
2019/09/16	2	147.75	0	0.00	148.00	2	169	1.18%
2019/09/11	2	147.25	0	0.00	146.50	2	167	1.19%
2019/09/05	0.1	149.00	0	0.00	148.00	0.1	165	0.03%
2019/09/03	1	150.00	0	0.00	149.50	1	165	0.60%
2019/08/21	0.1	151.50	0	0.00	151.00	0.1	160	0.03%
2019/08/19	0.1	151.00	0	0.00	151.00	0.1	162	0.03%
2019/08/15	1	147.00	0	0.00	147.00	1	161	0.62%
2019/08/13	0.1	151.00	0	0.00	148.00	0.1	161	0.03%
2019/07/29	0	0.00	3	167.17	167.50	-3	149	-2.01%
2019/07/23	2	165.25	0	0.00	165.50	2	156	1.28%
2019/07/11	1	165.00	0	0.00	165.00	1	149	0.67%
2019/07/08	1	166.00	0	0.00	167.00	1	151	0.66%
2019/06/28	1	163.50	0	0.00	163.50	1	148	0.67%
2019/06/27	1	164.50	0	0.00	164.50	1	149	0.67%
2019/05/06	3	165.50	0	0.00	164.50	3	209	1.43%
2019/04/23	0	0.00	1	162.50	163.00	-1	201	-0.50%
2019/04/22	0	0.00	1	163.50	163.00	-1	201	-0.50%
2019/04/16	0	0.00	2	164.50	165.00	-2	216	-0.92%
2019/04/12	0.1	162.00	0	0.00	160.50	0.1	223	0.02%
2019/04/08	1	164.00	0	0.00	164.50	1	217	0.46%
2019/03/25	3.1	164.02	0	0.00	164.00	3.1	199	1.53%
2019/03/05	0.1	156.00	0	0.00	155.50	0.1	163	0.03%
2019/02/26	2	157.00	0	0.00	157.00	2	160	1.25%
2019/02/19	0.1	159.00	0	0.00	158.00	0.1	154	0.06%
2019/02/12	0	0.00	0.1	153.00	152.50	-0.1	150	-0.07%
2019/01/24	0	0.00	1	158.50	158.50	-1	131	-0.76%
2019/01/15	0	0.00	3	154.00	155.00	-3	126	-2.38%
2019/01/08	0.1	154.00	0	0.00	153.50	0.1	118	0.08%
2018/12/07	0.1	145.00	0	0.00	144.00	0.1	135	0.07%
2018/12/03	0.1	145.50	0	0.00	145.50	0.1	141	0.07%
2018/10/31	0	0.00	1	142.00	143.50	-1	190	-0.52%
2018/10/29	0	0.00	1	142.00	142.00	-1	195	-0.51%
2018/10/25	1	139.00	0	0.00	140.00	1	195	0.51%
2018/09/25	0	0.00	1	141.00	143.00	-1	171	-0.58%
2018/09/10	1	140.00	0	0.00	141.00	1	148	0.67%
2018/09/05	0	0.00	2	144.25	143.00	-2	141	-1.42%
2018/09/04	0	0.00	1	144.50	144.00	-1	138	-0.72%
2018/08/31	1	145.00	0	0.00	144.50	1	137	0.73%
2018/08/20	0	0.00	1	153.50	154.00	-1	115	-0.87%
2018/08/17	1	153.50	0	0.00	154.00	1	108	0.92%
2018/08/16	1	154.50	0	0.00	154.50	1	107	0.93%
2018/08/14	1	154.00	0	0.00	155.50	1	102	0.98%
2018/08/10	1	155.50	2	155.50	156.00	-1	94	-1.06%
2018/08/07	1	155.00	0	0.00	155.50	1	93	1.07%
2018/07/30	3	151.50	0	0.00	151.50	3	90	3.32%
2018/07/24	2	150.50	0	0.00	150.50	2	91	2.19%
2018/06/20	0	0.00	5	146.00	146.00	-5	123	-4.04%
2018/06/07	3	148.00	0	0.00	147.50	3	121	2.46%
2018/06/05	2	148.00	0	0.00	147.50	2	122	1.63%
2018/05/31	0	0.00	1	147.50	147.50	-1	124	-0.81%
2018/05/22	0	0.00	1	144.00	144.50	-1	131	-0.76%
2018/05/15	0	0.00	2	143.00	142.50	-2	136	-1.46%
2018/05/11	0	0.00	1	143.50	143.50	-1	144	-0.69%
2018/05/10	1	144.00	0	0.00	144.00	1	144	0.69%
2018/04/19	1	145.00	1	146.50	146.00	0	167	0.00%
2018/04/11	2	145.50	0	0.00	146.00	2	170	1.17%
2018/04/10	1	147.00	0	0.00	147.00	1	168	0.59%
2018/04/03	1	144.50	0	0.00	146.00	1	166	0.60%
2018/03/28	0	0.00	1	146.00	146.00	-1	158	-0.63%
2018/03/27	0	0.00	1	147.50	148.00	-1	155	-0.64%
2018/03/23	3	146.83	0	0.00	147.00	3	149	2.00%
2018/02/06	0	0.00	1	140.50	138.50	-1	125	-0.80%
2018/01/17	0	0.00	1	146.50	145.50	-1	113	-0.88%
2018/01/16	0	0.00	1	146.50	146.50	-1	114	-0.87%