• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    1,332張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002137.0037.10-2117,789-0.12%
2024/11/19137.50237.7037.55-117,789-0.01%
2024/11/18238.0300.0037.35217,8020.01%
2024/11/15238.6000.0038.75217,8220.01%
2024/11/14138.3000.0038.20117,8300.01%
2024/11/13139.15138.3538.60017,8450.00%
2024/11/12338.9800.0039.05317,8590.02%
2024/11/11239.95140.1040.25117,9480.01%
2024/11/081240.6400.0040.151217,9880.07%
2024/11/07242.28142.0541.45118,0830.01%
2024/11/061441.511342.0041.70118,9590.01%
2024/11/05342.132243.3141.70-1920,252-0.09%
2024/11/04440.2100.0040.00422,1000.02%
2024/11/01841.3500.0041.00824,1990.03%
2024/10/30142.1000.0041.90124,7270.00%
2024/10/29743.09343.3342.85424,8400.02%
2024/10/28642.61643.2243.20024,8280.00%
2024/10/25344.07444.3043.95-124,9080.00%
2024/10/241145.00646.0244.20525,0190.02%
2024/10/23745.3300.0045.10725,2670.03%
2024/10/22445.40445.6145.55025,3510.00%
2024/10/211245.251745.5345.70-525,418-0.02%
2024/10/1810146.707646.4845.202525,4490.10% 大買/
2024/10/173043.802944.7645.80124,7440.00%
2024/10/162542.192041.4041.65524,6710.02%
2024/10/15340.95240.8540.60124,9640.00%
2024/10/14540.75240.5040.45324,9440.01%
2024/10/11540.2500.0039.85525,1110.02%
2024/10/0915.642.423241.7841.30-16.425,123-0.07%
2024/10/081.344.341643.6743.60-14.725,020-0.06%
2024/10/072645.641446.0145.201224,9690.05%
2024/10/04245.05845.1145.20-624,912-0.02%
2024/10/01746.31545.9746.00224,8410.01%
2024/09/301145.91946.2645.90224,7170.01%
2024/09/272646.232246.1945.60424,5840.02%
2024/09/267748.275147.1146.502624,1700.11%
2024/09/25148.051449.4649.95-1323,530-0.06%
2024/09/24445.751445.5245.45-1023,207-0.04%
2024/09/232645.653045.7345.90-423,218-0.02%
2024/09/204747.845546.9346.20-823,161-0.03%
2024/09/194047.573247.3447.60822,8310.04%
2024/09/18647.29447.3847.20222,5390.01%
2024/09/163048.521648.8747.201422,2010.06%
2024/09/135848.154647.5247.601221,5380.06%
2024/09/121846.536446.1948.10-4620,506-0.22%
2024/09/113544.323844.6143.75-319,944-0.02%
2024/09/106343.687044.1944.05-719,514-0.04%
2024/09/094846.273346.4545.851519,0900.08%
2024/09/0670.946.779746.8947.70-26.118,552-0.14%
2024/09/0558.147.096547.8344.60-6.917,679-0.04%
2024/09/0412245.0810144.7746.502116,4180.13% 大買/大賣/
2024/09/031142.651243.9844.90-115,088-0.01%
2024/09/021241.372141.2040.85-914,706-0.06%
2024/08/3030.143.441043.9841.7520.114,4580.14%
2024/08/2912047.0810246.8745.501814,1060.13% 大買/大賣/
2024/08/2812345.1512545.8446.40-212,671-0.02% 大買/大賣/
2024/08/271640.363540.2142.20-1912,156-0.16%
2024/08/26638.75637.6938.40011,8170.00%
2024/08/2319.636.4200.0036.9019.611,7790.17%
2024/08/2210.237.31837.1437.052.211,7650.02%
2024/08/20638.8300.0038.50611,7270.05%
2024/08/19738.9000.0039.05711,7040.06%
2024/08/16138.00039.0037.95111,6750.01%
2024/08/15138.45238.5538.10-111,638-0.01%
2024/08/141038.94638.3737.70411,6080.03%
2024/08/13537.42237.4338.00311,5660.03%
2024/08/12541.0723.140.8140.20-18.111,446-0.16%
2024/08/092842.021441.4140.601411,3920.12%
2024/08/0812343.6211143.4642.651211,2530.11% 大買/大賣/
2024/08/0710843.3414143.4642.90-3310,251-0.32% 大買/大賣/
2024/08/0623941.8923342.2341.3068,9120.07% 大買/大賣/
2024/08/05177.437.1915436.7040.9023.46,9180.34% 大買/大賣/
2024/08/022235.1562.536.7837.25-40.54,793-0.84%
2024/08/01632.364.533.1733.901.54,2350.04%
2024/07/311031.463631.4630.85-264,076-0.64%
2024/07/30631.901730.9030.90-114,001-0.27%
2024/07/292733.884031.4831.15-133,877-0.34%
2024/07/264934.995.836.0634.4043.23,7131.16%
2024/07/237.833.68934.6434.65-1.23,274-0.04%
2024/07/221331.522032.5031.50-73,137-0.22%
2024/07/197834.033434.1433.35442,9671.48%
2024/07/181335.563236.7334.90-192,705-0.70%
2024/07/174733.124.133.1933.70432,2211.93%
2024/07/1653.132.193732.6032.4516.11,9870.81%
2024/07/15131.3500.0031.3511,4820.07%
2024/07/12827.4219.827.0128.50-11.81,448-0.81%
2024/07/1112.825.95325.9525.959.81,2000.81%
2024/07/1000.00123.8023.60-11,123-0.09%
2024/07/08124.50124.3524.4001,1070.00%
2024/07/05124.203023.7824.35-291,066-2.72%
2024/07/0400.001022.5522.55-101,001-1.00%
2024/07/03222.70222.5022.3509990.00%
2024/07/011022.30022.0522.05109931.01%
2024/06/28222.00222.2522.1009760.00%
2024/06/273322.902022.8922.25139601.35%
2024/06/2600.0033.122.5522.60-33.1815-4.06%
2024/06/24020.8500.0020.5507520.00%
2024/06/1900.001021.0020.90-10773-1.29%
2024/06/0600.00520.3020.25-5772-0.65%
2024/06/0500.00220.4820.35-2767-0.26%
2024/06/041020.6000.0020.55107671.30%
2024/06/032021.1300.0021.05207612.63%
2024/05/3000.00121.2521.05-1748-0.13%
2024/05/2900.00321.4721.50-3742-0.40%
2024/05/2800.00220.8020.90-2720-0.28%
2024/05/27120.4000.0020.3517110.14%
2024/05/24120.3500.0020.3017010.14%
2024/05/23120.50320.4320.25-2699-0.29%
2024/05/170.120.80120.7520.85-0.9681-0.13%
2024/05/1600.00120.5520.45-1671-0.15%
2024/05/15120.5500.0020.2516580.15%
2024/05/14220.4800.0020.5026480.31%
2024/05/13220.65220.6020.5006350.00%
2024/05/10220.05219.8520.0006180.00%
2024/04/2900.00120.1520.20-1520-0.19%
2024/04/26219.9000.0019.9025140.39%
2024/04/2500.00120.3520.20-1504-0.20%
2024/04/2400.00320.5820.35-3498-0.60%
2024/04/22020.3000.0020.3004850.00%
2024/04/1900.00220.2020.15-2473-0.42%
2024/04/18020.45120.4520.55-1458-0.22%
2024/04/1700.00420.0120.30-4437-0.92%
2024/04/16219.3800.0019.3524120.49%
2024/04/12519.7600.0019.7053841.30%
2024/04/11519.5000.0019.4053701.35%
2024/04/10319.3500.0019.4533570.84%
2024/04/02019.1000.0018.9003150.00%
2024/04/0100.000.118.9018.80-0.1309-0.02%
2024/03/281019.1000.0019.15103033.29%
2024/03/27019.1500.0018.9502970.00%
2024/03/2600.004.119.1518.90-4.1288-1.41%
2024/03/25219.000.119.0519.001.92750.70%
2024/03/19218.4500.0018.4522600.77%
2024/03/18718.4000.0018.5072602.69%
2024/03/155.218.35118.3018.304.22521.67%
2024/03/11017.8500.0017.9002960.00%
2024/03/0800.00217.8517.70-2297-0.67%
2024/03/05118.0000.0018.0512990.33%
2024/02/21018.6000.0018.0002950.00%
2024/01/23117.5000.0017.7013640.27%
2024/01/1100.00217.4817.50-2356-0.56%
2024/01/08117.3500.0017.2513600.28%
2023/11/2400.00117.5517.55-1461-0.22%
2023/11/2000.00617.3017.35-6481-1.25%
2023/11/1600.001017.3517.30-10506-1.97%
2023/11/13217.2000.0017.1525280.38%
2023/11/1000.00117.1017.35-1545-0.18%
2023/11/091117.6300.0017.30115551.98%
2023/10/24116.4000.0016.4015580.18%
2023/10/2000.001216.3316.25-12571-2.10%
2023/10/1800.00416.5516.55-4582-0.69%
2023/10/17116.6500.0016.6015830.17%
2023/10/16816.8000.0016.7585861.36%
2023/10/13617.0500.0017.0566011.00%
2023/10/06317.1500.0017.2536510.46%
2023/10/05117.2000.0017.2017110.14%
2023/09/27317.0500.0017.1539880.30%
2023/09/1100.00117.9017.45-11,117-0.09%
2023/09/01118.7000.0018.8011,1350.09%
2023/08/2300.0020018.4618.50-2001,035-19.31% 大賣/鉅額交易
2023/08/2200.005018.0018.25-501,014-4.93%
2023/08/2100.003018.0018.10-301,007-2.98%
2023/08/1700.002018.7018.60-20993-2.01%
2023/08/1600.0020.218.0018.50-20.2973-2.08%
2023/08/1500.0010417.8918.05-104947-10.97% 大賣/鉅額交易
2023/08/14217.603117.9117.60-29929-3.12%
2023/08/110.218.0000.0017.450.29100.02%
2023/08/10517.1000.0017.1059040.55%
2023/08/02317.1500.0017.1538930.34%
2023/07/314017.2800.0017.30408874.51%
2023/07/28117.4500.0017.6018810.11%
2023/07/2700.001017.5117.55-10878-1.14%
2023/07/24117.5000.0017.5018610.12%
2023/07/214617.7500.0017.70468555.38%
2023/07/19317.8700.0017.8038470.35%
2023/07/182418.05818.4517.85168421.90%
2023/07/13118.30118.3518.4008040.00%
2023/07/12518.37518.6618.3007860.00%
2023/07/112319.13819.4418.85157252.07%
2023/07/10919.58220.1520.7075871.19%
2023/07/07218.401118.2918.85-9489-1.84%
2023/07/06418.0000.0018.0044580.87%
2023/07/0300.00618.2018.25-6430-1.39%
2023/06/303017.7000.0017.70304147.23%
2023/06/294017.6800.0017.65404099.78%
2023/06/276017.5100.0017.456042414.14%
2023/06/2100.00117.8517.80-1397-0.25%
2023/06/195018.1400.0018.055039312.70%
2023/06/168018.1200.0017.958038720.65%
2023/06/153018.031.517.8918.1028.53637.85%
2023/06/1440.117.93118.0517.6039.134111.46%
2023/06/130.417.84117.4017.55-0.6270-0.21%
2023/06/121217.31117.4517.45112584.25%
2023/06/05116.6500.0016.6513470.29%
2023/06/01216.7000.0016.6524510.44%
2023/05/25116.8000.0016.7514900.20%
2023/05/19216.6000.0016.6025790.35%
2023/05/10116.5000.0016.4516810.15%
2023/05/04316.6500.0016.6536820.44%
2023/04/12016.8000.0016.8006450.00%
2023/04/0700.00316.7516.70-3635-0.47%
2023/04/06216.7300.0016.7026320.32%
2023/03/29117.00116.8016.8006290.00%
2023/03/28017.8500.0017.7506070.00%
2023/03/2300.00217.7517.75-2600-0.33%
2023/03/1300.00117.2517.30-1557-0.18%
2023/03/0900.005018.7018.50-50516-9.69%
2023/03/0800.000.818.6518.45-0.8479-0.17%
2023/03/07318.63118.6518.2524500.44%
2023/03/06117.7500.0018.1513870.26%
2023/02/215017.6100.0017.255030716.24%
2023/02/13216.75216.8016.8001880.00%
2023/01/1300.00115.4515.50-1134-0.74%
2023/01/0400.00015.8015.4501400.00%
2022/12/23015.6500.0015.2501550.00%
2022/11/11215.70216.0015.7501800.00%
2022/09/15216.40216.3016.3002740.00%
2022/09/08015.3500.0015.3002680.00%
2022/08/18215.40215.2315.4006280.00%
2022/07/2900.00314.0014.05-3983-0.30%
2022/07/0400.00315.0014.95-3911-0.33%
2022/06/24215.2500.0015.4028920.22%
2022/06/1400.00515.4515.55-5850-0.59%
2022/06/1000.001016.4816.35-10823-1.21%
2022/06/0800.00616.2516.25-6807-0.74%
2022/06/071016.7000.0016.50107981.25%
2022/06/06816.60816.6616.7007880.00%
2022/06/02816.44216.3016.4067590.79%
2022/06/0100.001015.7515.75-10705-1.42%
2022/05/30316.603816.2615.95-35683-5.12%
2022/05/27616.48516.4116.4516360.16%
2022/05/262217.03516.8616.50175892.89%
2022/05/254717.81618.0316.50414778.58%
2022/05/242516.482516.7016.7001640.02%
2022/04/27015.0000.0015.050840.00%
2022/04/25015.30115.1015.00-179-1.26%
2022/04/21015.3500.0015.250770.00%
2022/04/20114.9500.0015.151741.34%
2022/04/06014.8000.0014.650650.01%
2022/04/01014.8500.0014.600660.00%
2022/01/0400.00115.1015.05-184-1.19%
2021/12/1700.00115.3515.30-175-1.33%
2021/10/21114.6000.0014.601831.20%
2021/09/24016.2500.0015.000920.00%
2021/05/2800.00115.9016.00-1301-0.33%
2021/05/25115.8000.0015.8513050.33%
2021/05/1700.00114.6014.70-1305-0.33%
2021/05/0500.00117.0016.80-1270-0.37%
2021/04/2700.00118.1018.10-1233-0.43%
2021/04/26117.7000.0017.7012210.45%
2021/04/1500.00216.5016.70-2184-1.09%
2021/04/0100.00216.0516.05-2163-1.22%
2021/03/2600.00416.0816.05-4150-2.65%
2021/03/2300.00115.6015.55-1146-0.68%
2021/03/12016.6000.0015.3501340.01%
2021/03/11315.4600.0015.4531352.23%
2021/03/09015.7000.0015.5501330.00%
2021/02/19115.0000.0015.1511260.79%
2021/02/18115.1500.0015.2011280.78%
2021/02/0300.00114.8514.80-1130-0.76%
2021/02/0100.00214.9514.90-2130-1.53%
2021/01/2800.00215.2515.20-2124-1.61%
2021/01/2200.00115.3015.35-1125-0.80%
2021/01/1400.00315.6315.65-3112-2.68%
2021/01/0400.00115.5515.70-196-1.04%
2020/12/2200.00215.4015.15-286-2.31%
2020/12/02515.1000.0015.105915.47%
2020/11/20215.0000.0014.902922.16%
2020/10/12214.4000.0014.4521661.20%
2020/10/0700.001314.5514.60-13167-7.78%
2020/09/25214.4000.0014.3521871.07%
2020/09/24414.5300.0014.4541862.14%
2020/09/2300.00314.8014.70-3185-1.62%
2020/09/09114.6000.0014.7011680.59%
2020/09/08314.7300.0014.7031671.79%
2020/08/20214.3500.0014.3021811.10%
2020/08/0500.00514.7014.80-5189-2.64%
2020/08/04814.7700.0014.8081934.14%
2020/07/22115.4500.0015.5011930.52%
2020/07/1000.00316.5016.40-3182-1.64%
2020/07/0900.00116.7016.65-1177-0.56%
2020/07/06116.8500.0016.9511860.54%
2020/06/1200.00616.1016.25-6258-2.32%
2020/06/1000.00616.9016.85-6263-2.28%
2020/06/0400.00316.6016.85-3283-1.06%
2020/04/17115.6000.0015.5012570.39%
2020/03/3000.00214.8515.00-2234-0.85%
2020/03/2400.00714.5414.65-7208-3.36%
2020/03/23613.91414.0514.1022060.97%
2020/03/2000.001213.9413.95-12206-5.81%
2020/03/18115.0000.0014.7011910.52%
2020/03/17115.0000.0015.1511870.53%
2020/03/16215.8000.0015.9021811.10%
2020/03/13215.801515.9016.10-13179-7.25%
2020/03/10217.5500.0017.5021561.27%
2020/03/09217.9500.0017.8521501.33%
2020/02/27317.9000.0017.9531492.01%
2020/02/26118.0500.0018.0511520.66%
2020/02/10318.1000.0018.0031661.81%
2020/01/3000.00318.6518.40-3165-1.81%
2020/01/1000.001019.1519.20-10157-6.37%
2019/12/19119.4500.0019.4511680.59%
2019/12/1700.004419.3019.30-44167-26.29%
2019/12/103519.5000.0019.503517020.52%
2019/12/09919.4000.0019.5091705.27%
2019/11/13319.2500.0019.1531911.56%
2019/11/12219.0000.0019.0521911.04%
2019/11/07219.1000.0018.9522001.00%
2019/11/01219.1500.0019.1522160.92%
2019/10/2100.001018.5518.65-10301-3.31%
2019/10/07319.3000.0019.3533690.81%
2019/09/24620.0900.0020.0064261.41%
2019/09/20619.9500.0019.9064451.35%
2019/09/12319.8000.0019.7534600.65%
2019/09/10419.6600.0019.7544730.84%
2019/09/04319.3200.0019.3535050.59%
2019/08/0500.00219.2518.75-2849-0.24%
2019/07/2500.00219.9519.75-2930-0.22%
2019/07/24620.3500.0020.1569220.65%
2019/07/19221.9000.0021.9028990.22%
2019/07/1800.00122.0022.00-1894-0.11%
2019/07/01521.6000.0021.6559800.51%
2019/06/28121.5500.0021.5519800.10%
2019/06/2400.00221.6021.60-21,023-0.20%
2019/06/21121.5000.0021.5511,0200.10%
2019/06/17221.3300.0021.4021,0180.20%
2019/06/14221.5300.0021.7021,0120.20%
2019/06/131021.7000.0021.60101,0041.00%
2019/06/1200.00122.7022.35-1984-0.10%
2019/06/10123.20223.2022.95-1973-0.10%
2019/06/0500.00322.4022.20-3976-0.31%
2019/06/03222.1000.0022.3529640.21%
2019/05/3100.00123.5023.10-1944-0.11%
2019/05/30223.351323.0323.20-11928-1.18%
2019/05/281622.68622.4022.80108851.13%
2019/05/27121.9500.0021.8018360.12%
2019/05/2400.00121.3521.40-1833-0.12%
2019/05/23121.1500.0021.3018300.12%
2019/05/21221.20121.1021.2518180.12%
2019/05/1700.00421.6521.70-4785-0.51%
2019/05/16322.13321.8021.4507670.00%
2019/05/15122.0500.0022.1017360.14%
2019/05/14221.93521.7121.90-3722-0.42%
2019/05/13621.93222.1022.4046850.58%
2019/04/26219.7300.0019.7024530.44%
2019/04/18119.306.519.3719.20-5.5413-1.33%
2019/04/17119.5000.0019.4014030.25%
2019/04/12119.85119.7519.7003560.00%
2019/04/110.520.2000.0020.100.53420.15%
2019/04/10119.50419.5619.40-3304-0.98%
2019/04/0800.00718.4618.55-7242-2.89%
2019/04/0200.00218.3018.40-2219-0.91%
2019/04/01118.3500.0018.2512110.47%
2019/03/29218.20318.2718.25-1191-0.52%
2019/03/27117.70217.6017.65-1144-0.69%
2019/03/2200.00117.3517.30-1124-0.81%
2019/03/1900.00217.0017.00-2102-1.96%
2019/03/1400.00217.0517.10-297-2.06%
2019/03/13117.1000.0017.101941.06%
2019/03/12217.30517.2517.05-392-3.23%
2019/03/11617.02617.1717.200850.00%
2019/03/05216.5000.0016.552722.75%
2019/02/14116.15116.2016.050590.00%
2019/01/28116.0000.0016.051661.51%
2019/01/2100.00215.9815.95-269-2.90%
2019/01/17115.7000.0015.651701.42%
2019/01/03515.6000.0015.655845.90%
2018/12/1000.00215.9515.95-2133-1.49%
2018/12/06215.7500.0015.7021631.22%
2018/12/0300.00216.2516.25-2208-0.96%
2018/11/3000.005.716.0116.30-5.7207-2.73%
2018/11/2800.00515.9015.90-5214-2.33%
2018/11/2700.00115.8515.85-1214-0.47%
2018/11/23315.6000.0015.6032151.39%
2018/11/20615.6600.0015.7062182.74%
2018/11/16615.70415.7015.7022180.91%
2018/11/1300.00815.5015.60-8218-3.66%
2018/11/12115.505515.6215.65-54217-24.84%
2018/11/09116.00215.9816.15-1213-0.47%
2018/11/0800.00315.3715.30-3209-1.43%
2018/11/01115.3000.0015.2512170.46%
2018/10/1500.002015.2615.35-20211-9.46%
2018/10/12515.0500.0015.3052092.38%
2018/10/11215.3000.0015.0522090.96%
2018/10/0100.00116.9016.90-1192-0.52%
2018/09/2700.00116.7516.75-1191-0.52%
2018/09/2500.00216.6516.65-2189-1.05%
2018/09/211017.0500.0016.75101875.33%
2018/09/1900.00317.1717.05-3183-1.64%
2018/09/18516.9500.0017.0051762.83%
2018/09/1700.00217.1517.05-2173-1.16%
2018/09/142117.24117.4017.252016711.91%
2018/09/131917.2800.0017.701916111.76%
2018/09/122817.41317.1517.452515116.53%
2018/09/1100.00416.6517.20-4136-2.94%
2018/09/07316.72216.4516.3511170.85%
2018/08/3100.001015.5015.60-1088-11.28%
2018/08/2700.00115.4515.45-193-1.07%
2018/08/2400.00815.5515.45-894-8.50%
2018/08/16915.3500.0015.409949.55%
2018/08/1300.00515.4515.35-593-5.37%
2018/08/10515.3500.0015.355955.22%
2018/07/0900.00215.9515.90-2114-1.75%
2018/07/0500.00815.6015.55-8118-6.75%
2018/06/1400.00715.5515.45-7163-4.29%
2018/06/13315.6000.0015.6031641.83%
2018/06/041215.4000.0015.40121637.33%
2018/05/30414.9500.0014.8041652.42%
2018/05/29215.0500.0015.0521661.20%
2018/05/2800.00515.0515.20-5168-2.97%
2018/05/24215.0500.0015.1021701.17%
2018/05/23414.9000.0014.9041722.32%
2018/05/0300.00114.7014.70-1289-0.35%
2018/04/2400.00114.9514.85-1568-0.18%
2018/04/19115.1500.0015.1015730.17%
2018/04/171015.4000.0015.30105751.74%
2018/03/30317.20516.9216.70-2552-0.36%
2018/03/26116.5500.0016.4015250.19%
2018/03/23216.6000.0016.6025230.38%
2018/03/2100.00117.0517.05-1516-0.19%
2018/03/14216.9000.0017.0025130.39%
2018/03/0500.001016.6816.60-10509-1.96%
2018/02/1200.00216.5516.65-2511-0.39%
2018/02/09216.3000.0016.7525070.39%
2018/02/06316.9200.0016.8534910.61%
2018/02/05217.5000.0017.8024690.43%
2018/02/01117.9000.0017.9514520.22%
2018/01/31317.92318.0017.9004470.00%
2018/01/29118.4000.0018.1014240.24%
2018/01/26618.24418.6418.8024080.49%
2018/01/251219.331219.0618.8003850.00%
2018/01/242019.302119.2119.50-1357-0.28%
2018/01/232118.801119.5019.50102893.45%
2018/01/221817.182717.5117.75-9157-5.70%
2018/01/1500.00116.2516.30-192-1.08%
2018/01/12116.3000.0016.201891.11%
2018/01/0300.00515.7615.80-578-6.36%
喬福 相關文章