喬福 (1540)-凱基-桃園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.20
漲跌
▼0.15
漲幅
-0.74%
成交量
481張
產業
上市電機機械類股▼0.64%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.35	20.20	-1	504	-0.20%
2024/04/24	0	0.00	3	20.58	20.35	-3	498	-0.60%
2024/04/22	0	20.30	0	0.00	20.30	0	485	0.00%
2024/04/19	0	0.00	2	20.20	20.15	-2	473	-0.42%
2024/04/18	0	20.45	1	20.45	20.55	-1	458	-0.22%
2024/04/17	0	0.00	4	20.01	20.30	-4	437	-0.92%
2024/04/16	2	19.38	0	0.00	19.35	2	412	0.49%
2024/04/12	5	19.76	0	0.00	19.70	5	384	1.30%
2024/04/11	5	19.50	0	0.00	19.40	5	370	1.35%
2024/04/10	3	19.35	0	0.00	19.45	3	357	0.84%
2024/04/02	0	19.10	0	0.00	18.90	0	315	0.00%
2024/04/01	0	0.00	0.1	18.90	18.80	-0.1	309	-0.02%
2024/03/28	10	19.10	0	0.00	19.15	10	303	3.29%
2024/03/27	0	19.15	0	0.00	18.95	0	297	0.00%
2024/03/26	0	0.00	4.1	19.15	18.90	-4.1	288	-1.41%
2024/03/25	2	19.00	0.1	19.05	19.00	1.9	275	0.70%
2024/03/19	2	18.45	0	0.00	18.45	2	260	0.77%
2024/03/18	7	18.40	0	0.00	18.50	7	260	2.69%
2024/03/15	5.2	18.35	1	18.30	18.30	4.2	252	1.67%
2024/03/11	0	17.85	0	0.00	17.90	0	296	0.00%
2024/03/08	0	0.00	2	17.85	17.70	-2	297	-0.67%
2024/03/05	1	18.00	0	0.00	18.05	1	299	0.33%
2024/02/21	0	18.60	0	0.00	18.00	0	295	0.00%
2024/01/23	1	17.50	0	0.00	17.70	1	364	0.27%
2024/01/11	0	0.00	2	17.48	17.50	-2	356	-0.56%
2024/01/08	1	17.35	0	0.00	17.25	1	360	0.28%
2023/11/24	0	0.00	1	17.55	17.55	-1	461	-0.22%
2023/11/20	0	0.00	6	17.30	17.35	-6	481	-1.25%
2023/11/16	0	0.00	10	17.35	17.30	-10	506	-1.97%
2023/11/13	2	17.20	0	0.00	17.15	2	528	0.38%
2023/11/10	0	0.00	1	17.10	17.35	-1	545	-0.18%
2023/11/09	11	17.63	0	0.00	17.30	11	555	1.98%
2023/10/24	1	16.40	0	0.00	16.40	1	558	0.18%
2023/10/20	0	0.00	12	16.33	16.25	-12	571	-2.10%
2023/10/18	0	0.00	4	16.55	16.55	-4	582	-0.69%
2023/10/17	1	16.65	0	0.00	16.60	1	583	0.17%
2023/10/16	8	16.80	0	0.00	16.75	8	586	1.36%
2023/10/13	6	17.05	0	0.00	17.05	6	601	1.00%
2023/10/06	3	17.15	0	0.00	17.25	3	651	0.46%
2023/10/05	1	17.20	0	0.00	17.20	1	711	0.14%
2023/09/27	3	17.05	0	0.00	17.15	3	988	0.30%
2023/09/11	0	0.00	1	17.90	17.45	-1	1,117	-0.09%
2023/09/01	1	18.70	0	0.00	18.80	1	1,135	0.09%
2023/08/23	0	0.00	200	18.46	18.50	-200	1,035	-19.31%	大賣/鉅額交易
2023/08/22	0	0.00	50	18.00	18.25	-50	1,014	-4.93%
2023/08/21	0	0.00	30	18.00	18.10	-30	1,007	-2.98%
2023/08/17	0	0.00	20	18.70	18.60	-20	993	-2.01%
2023/08/16	0	0.00	20.2	18.00	18.50	-20.2	973	-2.08%
2023/08/15	0	0.00	104	17.89	18.05	-104	947	-10.97%	大賣/鉅額交易
2023/08/14	2	17.60	31	17.91	17.60	-29	929	-3.12%
2023/08/11	0.2	18.00	0	0.00	17.45	0.2	910	0.02%
2023/08/10	5	17.10	0	0.00	17.10	5	904	0.55%
2023/08/02	3	17.15	0	0.00	17.15	3	893	0.34%
2023/07/31	40	17.28	0	0.00	17.30	40	887	4.51%
2023/07/28	1	17.45	0	0.00	17.60	1	881	0.11%
2023/07/27	0	0.00	10	17.51	17.55	-10	878	-1.14%
2023/07/24	1	17.50	0	0.00	17.50	1	861	0.12%
2023/07/21	46	17.75	0	0.00	17.70	46	855	5.38%
2023/07/19	3	17.87	0	0.00	17.80	3	847	0.35%
2023/07/18	24	18.05	8	18.45	17.85	16	842	1.90%
2023/07/13	1	18.30	1	18.35	18.40	0	804	0.00%
2023/07/12	5	18.37	5	18.66	18.30	0	786	0.00%
2023/07/11	23	19.13	8	19.44	18.85	15	725	2.07%
2023/07/10	9	19.58	2	20.15	20.70	7	587	1.19%
2023/07/07	2	18.40	11	18.29	18.85	-9	489	-1.84%
2023/07/06	4	18.00	0	0.00	18.00	4	458	0.87%
2023/07/03	0	0.00	6	18.20	18.25	-6	430	-1.39%
2023/06/30	30	17.70	0	0.00	17.70	30	414	7.23%
2023/06/29	40	17.68	0	0.00	17.65	40	409	9.78%
2023/06/27	60	17.51	0	0.00	17.45	60	424	14.14%
2023/06/21	0	0.00	1	17.85	17.80	-1	397	-0.25%
2023/06/19	50	18.14	0	0.00	18.05	50	393	12.70%
2023/06/16	80	18.12	0	0.00	17.95	80	387	20.65%
2023/06/15	30	18.03	1.5	17.89	18.10	28.5	363	7.85%
2023/06/14	40.1	17.93	1	18.05	17.60	39.1	341	11.46%
2023/06/13	0.4	17.84	1	17.40	17.55	-0.6	270	-0.21%
2023/06/12	12	17.31	1	17.45	17.45	11	258	4.25%
2023/06/05	1	16.65	0	0.00	16.65	1	347	0.29%
2023/06/01	2	16.70	0	0.00	16.65	2	451	0.44%
2023/05/25	1	16.80	0	0.00	16.75	1	490	0.20%
2023/05/19	2	16.60	0	0.00	16.60	2	579	0.35%
2023/05/10	1	16.50	0	0.00	16.45	1	681	0.15%
2023/05/04	3	16.65	0	0.00	16.65	3	682	0.44%
2023/04/12	0	16.80	0	0.00	16.80	0	645	0.00%
2023/04/07	0	0.00	3	16.75	16.70	-3	635	-0.47%
2023/04/06	2	16.73	0	0.00	16.70	2	632	0.32%
2023/03/29	1	17.00	1	16.80	16.80	0	629	0.00%
2023/03/28	0	17.85	0	0.00	17.75	0	607	0.00%
2023/03/23	0	0.00	2	17.75	17.75	-2	600	-0.33%
2023/03/13	0	0.00	1	17.25	17.30	-1	557	-0.18%
2023/03/09	0	0.00	50	18.70	18.50	-50	516	-9.69%
2023/03/08	0	0.00	0.8	18.65	18.45	-0.8	479	-0.17%
2023/03/07	3	18.63	1	18.65	18.25	2	450	0.44%
2023/03/06	1	17.75	0	0.00	18.15	1	387	0.26%
2023/02/21	50	17.61	0	0.00	17.25	50	307	16.24%
2023/02/13	2	16.75	2	16.80	16.80	0	188	0.00%
2023/01/13	0	0.00	1	15.45	15.50	-1	134	-0.74%
2023/01/04	0	0.00	0	15.80	15.45	0	140	0.00%
2022/12/23	0	15.65	0	0.00	15.25	0	155	0.00%
2022/11/11	2	15.70	2	16.00	15.75	0	180	0.00%
2022/09/15	2	16.40	2	16.30	16.30	0	274	0.00%
2022/09/08	0	15.35	0	0.00	15.30	0	268	0.00%
2022/08/18	2	15.40	2	15.23	15.40	0	628	0.00%
2022/07/29	0	0.00	3	14.00	14.05	-3	983	-0.30%
2022/07/04	0	0.00	3	15.00	14.95	-3	911	-0.33%
2022/06/24	2	15.25	0	0.00	15.40	2	892	0.22%
2022/06/14	0	0.00	5	15.45	15.55	-5	850	-0.59%
2022/06/10	0	0.00	10	16.48	16.35	-10	823	-1.21%
2022/06/08	0	0.00	6	16.25	16.25	-6	807	-0.74%
2022/06/07	10	16.70	0	0.00	16.50	10	798	1.25%
2022/06/06	8	16.60	8	16.66	16.70	0	788	0.00%
2022/06/02	8	16.44	2	16.30	16.40	6	759	0.79%
2022/06/01	0	0.00	10	15.75	15.75	-10	705	-1.42%
2022/05/30	3	16.60	38	16.26	15.95	-35	683	-5.12%
2022/05/27	6	16.48	5	16.41	16.45	1	636	0.16%
2022/05/26	22	17.03	5	16.86	16.50	17	589	2.89%
2022/05/25	47	17.81	6	18.03	16.50	41	477	8.58%
2022/05/24	25	16.48	25	16.70	16.70	0	164	0.02%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2022/04/25	0	15.30	1	15.10	15.00	-1	79	-1.26%
2022/04/21	0	15.35	0	0.00	15.25	0	77	0.00%
2022/04/20	1	14.95	0	0.00	15.15	1	74	1.34%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.01%
2022/04/01	0	14.85	0	0.00	14.60	0	66	0.00%
2022/01/04	0	0.00	1	15.10	15.05	-1	84	-1.19%
2021/12/17	0	0.00	1	15.35	15.30	-1	75	-1.33%
2021/10/21	1	14.60	0	0.00	14.60	1	83	1.20%
2021/09/24	0	16.25	0	0.00	15.00	0	92	0.00%
2021/05/28	0	0.00	1	15.90	16.00	-1	301	-0.33%
2021/05/25	1	15.80	0	0.00	15.85	1	305	0.33%
2021/05/17	0	0.00	1	14.60	14.70	-1	305	-0.33%
2021/05/05	0	0.00	1	17.00	16.80	-1	270	-0.37%
2021/04/27	0	0.00	1	18.10	18.10	-1	233	-0.43%
2021/04/26	1	17.70	0	0.00	17.70	1	221	0.45%
2021/04/15	0	0.00	2	16.50	16.70	-2	184	-1.09%
2021/04/01	0	0.00	2	16.05	16.05	-2	163	-1.22%
2021/03/26	0	0.00	4	16.08	16.05	-4	150	-2.65%
2021/03/23	0	0.00	1	15.60	15.55	-1	146	-0.68%
2021/03/12	0	16.60	0	0.00	15.35	0	134	0.01%
2021/03/11	3	15.46	0	0.00	15.45	3	135	2.23%
2021/03/09	0	15.70	0	0.00	15.55	0	133	0.00%
2021/02/19	1	15.00	0	0.00	15.15	1	126	0.79%
2021/02/18	1	15.15	0	0.00	15.20	1	128	0.78%
2021/02/03	0	0.00	1	14.85	14.80	-1	130	-0.76%
2021/02/01	0	0.00	2	14.95	14.90	-2	130	-1.53%
2021/01/28	0	0.00	2	15.25	15.20	-2	124	-1.61%
2021/01/22	0	0.00	1	15.30	15.35	-1	125	-0.80%
2021/01/14	0	0.00	3	15.63	15.65	-3	112	-2.68%
2021/01/04	0	0.00	1	15.55	15.70	-1	96	-1.04%
2020/12/22	0	0.00	2	15.40	15.15	-2	86	-2.31%
2020/12/02	5	15.10	0	0.00	15.10	5	91	5.47%
2020/11/20	2	15.00	0	0.00	14.90	2	92	2.16%
2020/10/12	2	14.40	0	0.00	14.45	2	166	1.20%
2020/10/07	0	0.00	13	14.55	14.60	-13	167	-7.78%
2020/09/25	2	14.40	0	0.00	14.35	2	187	1.07%
2020/09/24	4	14.53	0	0.00	14.45	4	186	2.14%
2020/09/23	0	0.00	3	14.80	14.70	-3	185	-1.62%
2020/09/09	1	14.60	0	0.00	14.70	1	168	0.59%
2020/09/08	3	14.73	0	0.00	14.70	3	167	1.79%
2020/08/20	2	14.35	0	0.00	14.30	2	181	1.10%
2020/08/05	0	0.00	5	14.70	14.80	-5	189	-2.64%
2020/08/04	8	14.77	0	0.00	14.80	8	193	4.14%
2020/07/22	1	15.45	0	0.00	15.50	1	193	0.52%
2020/07/10	0	0.00	3	16.50	16.40	-3	182	-1.64%
2020/07/09	0	0.00	1	16.70	16.65	-1	177	-0.56%
2020/07/06	1	16.85	0	0.00	16.95	1	186	0.54%
2020/06/12	0	0.00	6	16.10	16.25	-6	258	-2.32%
2020/06/10	0	0.00	6	16.90	16.85	-6	263	-2.28%
2020/06/04	0	0.00	3	16.60	16.85	-3	283	-1.06%
2020/04/17	1	15.60	0	0.00	15.50	1	257	0.39%
2020/03/30	0	0.00	2	14.85	15.00	-2	234	-0.85%
2020/03/24	0	0.00	7	14.54	14.65	-7	208	-3.36%
2020/03/23	6	13.91	4	14.05	14.10	2	206	0.97%
2020/03/20	0	0.00	12	13.94	13.95	-12	206	-5.81%
2020/03/18	1	15.00	0	0.00	14.70	1	191	0.52%
2020/03/17	1	15.00	0	0.00	15.15	1	187	0.53%
2020/03/16	2	15.80	0	0.00	15.90	2	181	1.10%
2020/03/13	2	15.80	15	15.90	16.10	-13	179	-7.25%
2020/03/10	2	17.55	0	0.00	17.50	2	156	1.27%
2020/03/09	2	17.95	0	0.00	17.85	2	150	1.33%
2020/02/27	3	17.90	0	0.00	17.95	3	149	2.01%
2020/02/26	1	18.05	0	0.00	18.05	1	152	0.66%
2020/02/10	3	18.10	0	0.00	18.00	3	166	1.81%
2020/01/30	0	0.00	3	18.65	18.40	-3	165	-1.81%
2020/01/10	0	0.00	10	19.15	19.20	-10	157	-6.37%
2019/12/19	1	19.45	0	0.00	19.45	1	168	0.59%
2019/12/17	0	0.00	44	19.30	19.30	-44	167	-26.29%
2019/12/10	35	19.50	0	0.00	19.50	35	170	20.52%
2019/12/09	9	19.40	0	0.00	19.50	9	170	5.27%
2019/11/13	3	19.25	0	0.00	19.15	3	191	1.56%
2019/11/12	2	19.00	0	0.00	19.05	2	191	1.04%
2019/11/07	2	19.10	0	0.00	18.95	2	200	1.00%
2019/11/01	2	19.15	0	0.00	19.15	2	216	0.92%
2019/10/21	0	0.00	10	18.55	18.65	-10	301	-3.31%
2019/10/07	3	19.30	0	0.00	19.35	3	369	0.81%
2019/09/24	6	20.09	0	0.00	20.00	6	426	1.41%
2019/09/20	6	19.95	0	0.00	19.90	6	445	1.35%
2019/09/12	3	19.80	0	0.00	19.75	3	460	0.65%
2019/09/10	4	19.66	0	0.00	19.75	4	473	0.84%
2019/09/04	3	19.32	0	0.00	19.35	3	505	0.59%
2019/08/05	0	0.00	2	19.25	18.75	-2	849	-0.24%
2019/07/25	0	0.00	2	19.95	19.75	-2	930	-0.22%
2019/07/24	6	20.35	0	0.00	20.15	6	922	0.65%
2019/07/19	2	21.90	0	0.00	21.90	2	899	0.22%
2019/07/18	0	0.00	1	22.00	22.00	-1	894	-0.11%
2019/07/01	5	21.60	0	0.00	21.65	5	980	0.51%
2019/06/28	1	21.55	0	0.00	21.55	1	980	0.10%
2019/06/24	0	0.00	2	21.60	21.60	-2	1,023	-0.20%
2019/06/21	1	21.50	0	0.00	21.55	1	1,020	0.10%
2019/06/17	2	21.33	0	0.00	21.40	2	1,018	0.20%
2019/06/14	2	21.53	0	0.00	21.70	2	1,012	0.20%
2019/06/13	10	21.70	0	0.00	21.60	10	1,004	1.00%
2019/06/12	0	0.00	1	22.70	22.35	-1	984	-0.10%
2019/06/10	1	23.20	2	23.20	22.95	-1	973	-0.10%
2019/06/05	0	0.00	3	22.40	22.20	-3	976	-0.31%
2019/06/03	2	22.10	0	0.00	22.35	2	964	0.21%
2019/05/31	0	0.00	1	23.50	23.10	-1	944	-0.11%
2019/05/30	2	23.35	13	23.03	23.20	-11	928	-1.18%
2019/05/28	16	22.68	6	22.40	22.80	10	885	1.13%
2019/05/27	1	21.95	0	0.00	21.80	1	836	0.12%
2019/05/24	0	0.00	1	21.35	21.40	-1	833	-0.12%
2019/05/23	1	21.15	0	0.00	21.30	1	830	0.12%
2019/05/21	2	21.20	1	21.10	21.25	1	818	0.12%
2019/05/17	0	0.00	4	21.65	21.70	-4	785	-0.51%
2019/05/16	3	22.13	3	21.80	21.45	0	767	0.00%
2019/05/15	1	22.05	0	0.00	22.10	1	736	0.14%
2019/05/14	2	21.93	5	21.71	21.90	-3	722	-0.42%
2019/05/13	6	21.93	2	22.10	22.40	4	685	0.58%
2019/04/26	2	19.73	0	0.00	19.70	2	453	0.44%
2019/04/18	1	19.30	6.5	19.37	19.20	-5.5	413	-1.33%
2019/04/17	1	19.50	0	0.00	19.40	1	403	0.25%
2019/04/12	1	19.85	1	19.75	19.70	0	356	0.00%
2019/04/11	0.5	20.20	0	0.00	20.10	0.5	342	0.15%
2019/04/10	1	19.50	4	19.56	19.40	-3	304	-0.98%
2019/04/08	0	0.00	7	18.46	18.55	-7	242	-2.89%
2019/04/02	0	0.00	2	18.30	18.40	-2	219	-0.91%
2019/04/01	1	18.35	0	0.00	18.25	1	211	0.47%
2019/03/29	2	18.20	3	18.27	18.25	-1	191	-0.52%
2019/03/27	1	17.70	2	17.60	17.65	-1	144	-0.69%
2019/03/22	0	0.00	1	17.35	17.30	-1	124	-0.81%
2019/03/19	0	0.00	2	17.00	17.00	-2	102	-1.96%
2019/03/14	0	0.00	2	17.05	17.10	-2	97	-2.06%
2019/03/13	1	17.10	0	0.00	17.10	1	94	1.06%
2019/03/12	2	17.30	5	17.25	17.05	-3	92	-3.23%
2019/03/11	6	17.02	6	17.17	17.20	0	85	0.00%
2019/03/05	2	16.50	0	0.00	16.55	2	72	2.75%
2019/02/14	1	16.15	1	16.20	16.05	0	59	0.00%
2019/01/28	1	16.00	0	0.00	16.05	1	66	1.51%
2019/01/21	0	0.00	2	15.98	15.95	-2	69	-2.90%
2019/01/17	1	15.70	0	0.00	15.65	1	70	1.42%
2019/01/03	5	15.60	0	0.00	15.65	5	84	5.90%
2018/12/10	0	0.00	2	15.95	15.95	-2	133	-1.49%
2018/12/06	2	15.75	0	0.00	15.70	2	163	1.22%
2018/12/03	0	0.00	2	16.25	16.25	-2	208	-0.96%
2018/11/30	0	0.00	5.7	16.01	16.30	-5.7	207	-2.73%
2018/11/28	0	0.00	5	15.90	15.90	-5	214	-2.33%
2018/11/27	0	0.00	1	15.85	15.85	-1	214	-0.47%
2018/11/23	3	15.60	0	0.00	15.60	3	215	1.39%
2018/11/20	6	15.66	0	0.00	15.70	6	218	2.74%
2018/11/16	6	15.70	4	15.70	15.70	2	218	0.91%
2018/11/13	0	0.00	8	15.50	15.60	-8	218	-3.66%
2018/11/12	1	15.50	55	15.62	15.65	-54	217	-24.84%
2018/11/09	1	16.00	2	15.98	16.15	-1	213	-0.47%
2018/11/08	0	0.00	3	15.37	15.30	-3	209	-1.43%
2018/11/01	1	15.30	0	0.00	15.25	1	217	0.46%
2018/10/15	0	0.00	20	15.26	15.35	-20	211	-9.46%
2018/10/12	5	15.05	0	0.00	15.30	5	209	2.38%
2018/10/11	2	15.30	0	0.00	15.05	2	209	0.96%
2018/10/01	0	0.00	1	16.90	16.90	-1	192	-0.52%
2018/09/27	0	0.00	1	16.75	16.75	-1	191	-0.52%
2018/09/25	0	0.00	2	16.65	16.65	-2	189	-1.05%
2018/09/21	10	17.05	0	0.00	16.75	10	187	5.33%
2018/09/19	0	0.00	3	17.17	17.05	-3	183	-1.64%
2018/09/18	5	16.95	0	0.00	17.00	5	176	2.83%
2018/09/17	0	0.00	2	17.15	17.05	-2	173	-1.16%
2018/09/14	21	17.24	1	17.40	17.25	20	167	11.91%
2018/09/13	19	17.28	0	0.00	17.70	19	161	11.76%
2018/09/12	28	17.41	3	17.15	17.45	25	151	16.53%
2018/09/11	0	0.00	4	16.65	17.20	-4	136	-2.94%
2018/09/07	3	16.72	2	16.45	16.35	1	117	0.85%
2018/08/31	0	0.00	10	15.50	15.60	-10	88	-11.28%
2018/08/27	0	0.00	1	15.45	15.45	-1	93	-1.07%
2018/08/24	0	0.00	8	15.55	15.45	-8	94	-8.50%
2018/08/16	9	15.35	0	0.00	15.40	9	94	9.55%
2018/08/13	0	0.00	5	15.45	15.35	-5	93	-5.37%
2018/08/10	5	15.35	0	0.00	15.35	5	95	5.22%
2018/07/09	0	0.00	2	15.95	15.90	-2	114	-1.75%
2018/07/05	0	0.00	8	15.60	15.55	-8	118	-6.75%
2018/06/14	0	0.00	7	15.55	15.45	-7	163	-4.29%
2018/06/13	3	15.60	0	0.00	15.60	3	164	1.83%
2018/06/04	12	15.40	0	0.00	15.40	12	163	7.33%
2018/05/30	4	14.95	0	0.00	14.80	4	165	2.42%
2018/05/29	2	15.05	0	0.00	15.05	2	166	1.20%
2018/05/28	0	0.00	5	15.05	15.20	-5	168	-2.97%
2018/05/24	2	15.05	0	0.00	15.10	2	170	1.17%
2018/05/23	4	14.90	0	0.00	14.90	4	172	2.32%
2018/05/03	0	0.00	1	14.70	14.70	-1	289	-0.35%
2018/04/24	0	0.00	1	14.95	14.85	-1	568	-0.18%
2018/04/19	1	15.15	0	0.00	15.10	1	573	0.17%
2018/04/17	10	15.40	0	0.00	15.30	10	575	1.74%
2018/03/30	3	17.20	5	16.92	16.70	-2	552	-0.36%
2018/03/26	1	16.55	0	0.00	16.40	1	525	0.19%
2018/03/23	2	16.60	0	0.00	16.60	2	523	0.38%
2018/03/21	0	0.00	1	17.05	17.05	-1	516	-0.19%
2018/03/14	2	16.90	0	0.00	17.00	2	513	0.39%
2018/03/05	0	0.00	10	16.68	16.60	-10	509	-1.96%
2018/02/12	0	0.00	2	16.55	16.65	-2	511	-0.39%
2018/02/09	2	16.30	0	0.00	16.75	2	507	0.39%
2018/02/06	3	16.92	0	0.00	16.85	3	491	0.61%
2018/02/05	2	17.50	0	0.00	17.80	2	469	0.43%
2018/02/01	1	17.90	0	0.00	17.95	1	452	0.22%
2018/01/31	3	17.92	3	18.00	17.90	0	447	0.00%
2018/01/29	1	18.40	0	0.00	18.10	1	424	0.24%
2018/01/26	6	18.24	4	18.64	18.80	2	408	0.49%
2018/01/25	12	19.33	12	19.06	18.80	0	385	0.00%
2018/01/24	20	19.30	21	19.21	19.50	-1	357	-0.28%
2018/01/23	21	18.80	11	19.50	19.50	10	289	3.45%
2018/01/22	18	17.18	27	17.51	17.75	-9	157	-5.70%
2018/01/15	0	0.00	1	16.25	16.30	-1	92	-1.08%
2018/01/12	1	16.30	0	0.00	16.20	1	89	1.11%
2018/01/03	0	0.00	5	15.76	15.80	-5	78	-6.36%