巧新 (1563)-凱基-桃園券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
60.0
漲跌
▲1.0
漲幅
+1.69%
成交量
586張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1.1	59.88	1	59.20	59.20	0.1	513	0.01%
2024/11/28	0.1	60.08	0.6	59.92	60.40	-0.5	505	-0.10%
2024/11/27	1	59.91	2	60.96	60.00	-1	502	-0.20%
2024/11/26	0.5	63.00	0	0.00	61.50	0.5	485	0.10%
2024/11/25	6	64.77	5	64.82	62.50	1	473	0.21%
2024/11/22	3	62.49	1.1	62.50	62.50	2	354	0.55%
2024/11/20	0	56.50	5	56.30	56.90	-5	336	-1.48%
2024/11/19	0	0.00	0.1	57.50	57.10	-0.1	336	-0.03%
2024/11/12	0	57.20	0	0.00	56.60	0	349	0.01%
2024/11/11	2	58.25	0	0.00	57.60	2	351	0.57%
2024/11/08	1	58.90	0	0.00	58.30	1	359	0.28%
2024/11/04	0	56.00	0	0.00	55.90	0	403	0.00%
2024/10/29	0	57.25	0	0.00	56.50	0	447	0.01%
2024/10/25	0	0.00	2	58.35	58.50	-2	463	-0.43%
2024/10/23	0	58.50	0	0.00	58.40	0	483	0.00%
2024/10/16	0.1	58.60	0	0.00	58.40	0.1	564	0.01%
2024/10/15	1	58.99	0	0.00	58.70	1	574	0.18%
2024/10/11	0	59.10	0	0.00	58.70	0	594	0.00%
2024/10/09	1	59.60	0	0.00	59.20	1	605	0.17%
2024/10/08	0	60.10	0	0.00	59.50	0	613	0.00%
2024/10/07	1	60.20	0	0.00	60.50	1	637	0.16%
2024/10/04	0	60.40	0	0.00	60.40	0	664	0.00%
2024/09/27	1	62.20	0	0.00	62.60	1	688	0.15%
2024/09/13	0	60.40	0	0.00	60.30	0	924	0.00%
2024/09/11	1	59.90	0	0.00	59.80	1	989	0.10%
2024/09/10	0	60.10	0	0.00	59.70	0	1,021	0.00%
2024/09/09	0	65.70	0	0.00	61.00	0	1,049	0.00%
2024/09/04	1	60.80	4	60.50	60.30	-3	1,174	-0.25%
2024/09/03	0	63.50	0	0.00	62.70	0	1,188	0.00%
2024/09/02	0	64.00	0	0.00	63.60	0	1,214	0.00%
2024/08/29	0	0.00	5	63.88	64.00	-5	1,284	-0.39%
2024/08/27	0	0.00	1	65.40	65.00	-1	1,341	-0.07%
2024/08/26	0	65.10	2	65.80	65.80	-2	1,367	-0.14%
2024/08/23	1	64.60	0	0.00	65.80	1	1,388	0.07%
2024/08/22	0	0.00	2	66.20	66.60	-2	1,413	-0.14%
2024/08/21	0	0.00	1	65.60	65.80	-1	1,439	-0.07%
2024/08/20	0	0.00	3	65.73	65.80	-3	1,466	-0.20%
2024/08/19	1	65.20	1	65.50	65.30	0	1,494	0.00%
2024/08/12	0	0.00	1	65.50	65.60	-1	1,657	-0.06%
2024/08/09	0	0.00	2	63.25	63.20	-2	1,698	-0.12%
2024/08/08	1	62.20	1	63.00	62.20	0	1,735	0.00%
2024/08/06	1	59.00	0	0.00	61.00	1	1,834	0.05%
2024/07/31	1	67.90	3	68.20	67.50	-2	1,832	-0.11%
2024/07/30	1	67.50	0	0.00	69.00	1	1,840	0.05%
2024/07/22	1.1	65.94	0	0.00	65.80	1.1	1,880	0.06%
2024/07/19	2	69.05	0	0.00	68.00	2	1,863	0.11%
2024/07/18	3.1	69.84	0	0.00	69.90	3.1	1,869	0.16%
2024/07/15	1	70.61	0	0.00	70.60	1	1,902	0.05%
2024/07/12	2	71.40	4	71.33	71.50	-2	1,915	-0.10%
2024/07/11	0.1	71.80	1	71.70	71.40	-0.9	1,923	-0.05%
2024/07/09	0	0.00	1	71.80	71.80	-1	2,005	-0.05%
2024/07/08	2	73.30	1	73.90	72.90	1	1,999	0.05%
2024/07/05	9.1	74.84	1	74.80	74.10	8.1	1,987	0.41%
2024/07/04	1	74.30	2	74.50	74.80	-1	1,988	-0.05%
2024/07/02	1	74.70	0	0.00	74.20	1	1,998	0.05%
2024/07/01	1	75.10	0	0.00	75.00	1	1,994	0.05%
2024/06/28	1	74.20	3	74.37	74.20	-2	1,983	-0.10%
2024/06/27	1	73.50	0	0.00	74.30	1	1,981	0.05%
2024/06/26	2	74.80	0	0.00	74.80	2	1,971	0.10%
2024/06/25	1	76.70	3	76.60	76.60	-2	1,952	-0.10%
2024/06/24	1	79.00	1	78.80	77.80	0	1,936	0.00%
2024/06/21	1	78.20	0	0.00	78.00	1	1,914	0.05%
2024/06/20	0	0.00	2	74.65	74.90	-2	1,883	-0.11%
2024/06/19	2	73.75	0	0.00	73.80	2	1,867	0.11%
2024/06/18	0	0.00	1	75.10	74.00	-1	1,854	-0.05%
2024/06/17	1	74.30	1	74.30	75.00	0	1,840	0.00%
2024/06/14	2	76.70	1	77.70	76.20	1	1,823	0.05%
2024/06/13	3	76.67	0	0.00	76.40	3	1,807	0.17%
2024/06/06	1	79.50	0	0.00	78.70	1	1,742	0.06%
2024/06/03	0	0.00	1	79.30	79.80	-1	1,919	-0.05%
2024/05/29	1	80.80	0	0.00	80.90	1	2,078	0.05%
2024/05/23	0	0.00	8	80.28	79.70	-8	2,122	-0.38%
2024/05/22	1	81.00	0	0.00	80.40	1	2,099	0.05%
2024/05/21	2	79.00	0	0.00	79.80	2	2,077	0.10%
2024/05/20	1	78.80	0	82.00	79.00	1	2,045	0.05%
2024/05/17	1	82.20	1	82.50	82.00	0	2,015	0.00%
2024/05/16	6	82.32	0.1	82.50	82.20	5.9	1,994	0.30%
2024/05/15	1	82.00	2	82.80	82.00	-1	1,981	-0.05%
2024/05/14	3	83.90	1	85.30	83.30	2	1,956	0.10%
2024/05/13	11	81.88	7	85.00	87.20	4	1,935	0.21%