信錦 (1582)-凱基-桃園券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
97.9
漲跌
▼2.6
漲幅
-2.59%
成交量
4,948張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	98.13	19	98.06	97.90	1	5,064	0.02%
2024/05/10	8	100.69	5	102.20	100.50	3	5,037	0.06%
2024/05/09	3	106.50	3	105.50	105.00	0	5,006	0.00%
2024/05/08	7	111.21	17	109.79	109.00	-10	4,896	-0.20%
2024/05/07	12	108.99	25	111.34	110.50	-13	4,720	-0.28%
2024/05/06	11.3	102.69	27.1	102.48	103.00	-15.8	4,340	-0.36%
2024/05/03	6	93.23	2	93.35	93.70	4	4,067	0.10%
2024/05/02	4	93.83	11	94.14	94.40	-7	4,049	-0.17%
2024/04/30	5	92.70	1	93.00	92.40	4	3,979	0.10%
2024/04/26	3	89.90	1	90.40	90.00	2	3,906	0.05%
2024/04/25	10	89.85	1	90.10	89.60	9	3,895	0.23%
2024/04/24	1	89.80	2	90.30	90.50	-1	3,904	-0.03%
2024/04/23	1	86.70	0	0.00	88.30	1	3,877	0.03%
2024/04/22	0	87.65	0	0.00	86.80	0	3,880	0.00%
2024/04/19	19	87.49	0	0.00	88.40	19	3,869	0.49%
2024/04/18	0	90.90	0	0.00	90.60	0	3,842	0.00%
2024/04/17	0	90.27	4	91.20	90.50	-4	3,839	-0.10%
2024/04/16	19	88.51	2	86.25	86.20	17	3,787	0.45%
2024/04/15	4	90.10	0	0.00	89.60	4	3,757	0.11%
2024/04/12	3	91.23	19	91.36	91.40	-16	3,758	-0.43%
2024/04/11	4	88.75	0	0.00	88.60	4	3,676	0.11%
2024/04/10	6	90.20	2	90.15	89.70	4	3,669	0.11%
2024/04/08	0	0.00	2	89.60	89.50	-2	3,655	-0.05%
2024/04/03	0	0.00	4	89.78	89.40	-4	3,660	-0.11%
2024/04/02	17	88.31	2	88.15	87.20	15	3,680	0.41%
2024/04/01	19	89.69	2	89.95	89.10	17	3,722	0.46%
2024/03/29	12	91.73	24	91.67	91.50	-12	3,646	-0.33%
2024/03/28	3	89.33	1	89.20	89.20	2	3,519	0.06%
2024/03/27	1	88.30	1	88.00	88.40	0	3,498	0.00%
2024/03/26	2	89.25	14	86.83	87.40	-12	3,528	-0.34%
2024/03/25	10	89.29	8	90.53	89.40	2	3,496	0.06%
2024/03/22	2	87.35	1	88.50	88.50	1	3,470	0.03%
2024/03/21	3	88.47	2	87.70	87.80	1	3,456	0.03%
2024/03/20	3	90.00	3	89.97	88.00	0	3,450	0.00%
2024/03/19	2	89.70	6	88.50	88.40	-4	3,414	-0.12%
2024/03/18	14	90.34	26	89.89	89.90	-12	3,446	-0.35%
2024/03/15	21.1	89.10	6.5	89.35	88.60	14.6	3,395	0.43%
2024/03/14	13.5	90.21	5.5	89.04	87.50	8	3,381	0.24%
2024/03/13	12.5	90.26	13	90.32	90.30	-0.5	3,316	-0.02%
2024/03/12	36	92.16	38.1	92.56	93.40	-2.1	3,274	-0.06%
2024/03/11	8	86.16	9.3	86.97	88.20	-1.3	2,980	-0.04%
2024/03/08	1.2	83.83	2	82.30	80.20	-0.8	3,043	-0.03%
2024/03/07	11	86.05	5.2	84.73	84.80	5.8	3,188	0.18%
2024/03/06	2	82.40	27	82.69	82.80	-25	3,800	-0.66%
2024/03/05	4	82.78	10	82.57	83.50	-6	3,976	-0.15%
2024/03/04	34	83.49	3	82.70	83.50	31	3,948	0.79%
2024/03/01	0	0.00	2	78.90	78.80	-2	3,892	-0.05%
2024/02/27	0	0.00	3	77.90	78.10	-3	3,951	-0.08%
2024/02/26	1	79.00	1	79.00	79.00	0	4,078	0.00%
2024/02/23	1	79.00	1	79.20	79.00	0	4,110	0.00%
2024/02/22	0	0.00	2	80.50	79.50	-2	4,191	-0.05%
2024/02/21	1	79.70	0	0.00	79.80	1	4,246	0.02%
2024/02/20	1	79.00	0	0.00	78.80	1	4,330	0.02%
2024/02/19	1	78.90	3	79.13	78.60	-2	4,439	-0.05%
2024/02/16	1	79.80	5	79.50	79.70	-4	4,434	-0.09%
2024/02/15	5	79.04	9	78.88	79.70	-4	4,430	-0.09%
2024/02/05	16	78.63	2	78.55	78.90	14	4,383	0.32%
2024/02/02	1	77.10	2	77.55	76.60	-1	4,360	-0.02%
2024/01/30	2	77.40	1	77.40	76.50	1	4,391	0.02%
2024/01/29	6.1	77.24	1.1	77.23	77.30	5	4,441	0.11%
2024/01/26	1	74.20	0	0.00	75.10	1	4,408	0.02%
2024/01/25	4.2	74.83	0	0.00	74.30	4.2	4,407	0.10%
2024/01/24	2	75.60	0	0.00	74.90	2	4,368	0.05%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2024/01/22	0.1	75.00	1	75.10	75.00	-0.9	4,348	-0.02%
2024/01/19	0	0.00	1	73.60	74.20	-1	4,341	-0.02%
2024/01/17	1	73.80	0	0.00	73.70	1	4,333	0.02%
2024/01/16	0	74.20	0	0.00	74.70	0	4,320	0.00%
2024/01/12	4	74.90	0	0.00	74.10	4	4,297	0.09%
2024/01/11	2	75.40	1	75.90	75.70	1	4,282	0.02%
2024/01/10	3	75.70	3	75.40	75.30	0	4,260	0.00%
2024/01/09	7	76.60	2	77.30	76.10	5	4,249	0.12%
2024/01/08	2	77.85	2	77.20	77.00	0	4,228	0.00%
2024/01/04	1	78.50	0	0.00	78.40	1	4,184	0.02%
2023/12/29	1	79.60	0	0.00	79.90	1	4,128	0.02%
2023/12/28	5	79.66	21	79.90	79.10	-16	4,102	-0.39%
2023/12/27	3	82.50	5	81.08	81.30	-2	4,028	-0.05%
2023/12/26	9	79.57	3	79.90	79.60	6	3,907	0.15%
2023/12/25	11	78.84	0	0.00	78.00	11	3,843	0.29%
2023/12/21	0	80.70	1	81.10	79.20	-1	3,798	-0.03%
2023/12/20	2	83.70	2	82.70	82.00	0	3,748	0.00%
2023/12/19	0	83.00	0	0.00	82.40	0	3,715	0.00%
2023/12/18	1	83.22	0	0.00	83.20	1	3,666	0.03%
2023/12/15	0	0.00	2	85.10	85.00	-2	3,628	-0.06%
2023/12/14	2	87.80	2	87.00	87.20	0	3,586	0.00%
2023/12/13	0	87.25	2	86.20	86.70	-2	3,546	-0.06%
2023/12/12	11	89.00	1	88.50	89.20	10	3,460	0.29%
2023/12/11	3	90.40	94	90.15	90.10	-91	3,398	-2.68%
2023/12/07	4	93.15	4	93.70	92.30	0	3,269	0.00%
2023/12/06	18	96.09	16	96.18	94.60	2	3,160	0.06%
2023/12/05	21	94.16	6	93.85	94.70	15	2,874	0.52%
2023/12/04	12	90.32	6.8	91.55	91.00	5.3	2,631	0.20%
2023/12/01	45	90.94	44.1	92.73	92.10	0.9	2,402	0.04%
2023/11/30	6	86.37	10.9	86.15	89.40	-4.9	1,628	-0.30%
2023/11/29	2	81.60	4	81.30	81.30	-2	1,430	-0.14%
2023/11/28	5	82.08	2	81.90	81.90	3	1,391	0.21%
2023/11/27	2	79.35	0	0.00	79.20	2	1,312	0.15%
2023/11/24	5	79.36	5	78.70	78.90	0	1,280	0.00%
2023/11/22	0	0.00	3	78.43	78.80	-3	1,089	-0.28%
2023/11/21	7	80.27	2	80.10	78.30	5	1,047	0.48%
2023/11/20	1	78.50	0	0.00	78.40	1	955	0.10%
2023/11/17	5	77.70	17	78.29	77.50	-12	876	-1.37%
2023/11/16	22	77.45	27	76.68	78.30	-5	765	-0.66%
2023/11/15	2	73.90	2	74.00	74.10	0	637	0.00%
2023/11/14	12	73.76	1	73.50	74.60	11	613	1.79%
2023/11/13	9	74.17	48	73.37	73.60	-39	591	-6.59%
2023/11/10	1	73.20	0	0.00	72.80	1	561	0.18%
2023/11/09	71	74.55	26	74.95	74.50	45	507	8.87%
2023/11/07	1	74.40	1	73.40	73.70	0	401	0.00%
2023/11/06	20	74.30	20	74.18	74.00	0	346	-0.01%
2023/10/26	0	0.00	0.1	67.20	67.40	-0.1	273	-0.02%
2023/10/25	0	0.00	1	67.70	67.80	-1	268	-0.37%
2023/10/18	1	64.50	0	0.00	64.50	1	243	0.41%
2023/10/17	0	64.90	0	0.00	65.00	0	240	0.00%
2023/10/02	1	63.80	0	0.00	64.60	1	247	0.40%
2023/09/27	1.1	63.68	0	0.00	63.30	1.1	247	0.42%
2023/09/22	0	0.00	1	63.80	64.20	-1	246	-0.41%
2023/09/21	5	63.70	0	0.00	63.70	5	246	2.03%
2023/09/19	0	0.00	1	64.70	64.70	-1	243	-0.41%
2023/09/13	0	0.00	1	65.70	65.70	-1	227	-0.44%
2023/09/12	0	0.00	0.1	65.60	65.80	-0.1	220	-0.02%
2023/09/11	0	0.00	1	64.30	64.50	-1	210	-0.49%
2023/09/04	0	0.00	0	62.30	62.10	0	189	-0.02%
2023/09/01	0	60.20	0	0.00	60.70	0	180	0.00%
2023/08/22	0	0.00	0.2	58.60	59.10	-0.2	164	-0.14%
2023/08/17	0	0.00	0.3	59.50	59.50	-0.3	161	-0.17%
2023/08/04	1	56.90	0	0.00	57.20	1	140	0.71%
2023/08/01	0.5	57.50	0	0.00	57.30	0.5	138	0.36%
2023/07/31	0	0.00	0.3	57.70	57.80	-0.3	136	-0.19%
2023/07/25	3	57.20	0	0.00	57.10	3	132	2.27%
2023/07/13	0	0.00	5	59.70	59.70	-5	117	-4.25%
2023/07/11	0.3	59.90	0	0.00	59.80	0.3	116	0.25%
2023/06/30	0.3	60.00	0	0.00	60.20	0.3	112	0.27%
2023/06/28	1	59.80	0	0.00	60.00	1	112	0.89%
2023/06/20	2	59.60	0	0.00	59.60	2	110	1.80%
2023/06/16	0	0.00	4	59.60	59.70	-4	111	-3.59%
2023/06/14	0	0.00	1	59.80	59.90	-1	111	-0.89%
2023/06/13	0	0.00	1	59.80	59.80	-1	117	-0.85%
2023/06/02	7	59.49	0	0.00	59.60	7	115	6.04%
2023/05/30	1	59.30	0	0.00	59.40	1	117	0.85%
2023/05/29	1	59.20	0	0.00	59.40	1	117	0.85%
2023/05/26	2	59.40	0	0.00	59.50	2	116	1.72%
2023/05/25	0	0.00	1	59.80	59.80	-1	117	-0.85%
2023/05/22	0	0.00	1	59.10	59.20	-1	121	-0.82%
2023/05/19	0	0.00	1	59.50	59.50	-1	120	-0.83%
2023/05/16	0	59.30	0	0.00	59.10	0	120	0.03%
2023/05/15	3	58.60	0	0.00	58.90	3	120	2.50%
2023/05/12	5	59.00	0	0.00	58.90	5	120	4.16%
2023/05/11	5	59.00	0	0.00	59.00	5	120	4.16%
2023/05/10	0	59.50	0	0.00	59.50	0	118	0.00%
2023/05/05	1	59.50	0	0.00	59.70	1	121	0.83%
2023/04/26	0.1	59.50	0	0.00	59.60	0.1	125	0.10%
2023/04/25	0.1	59.60	0	0.00	59.40	0.1	125	0.08%
2023/04/21	1	59.50	0	0.00	59.40	1	124	0.80%
2023/04/20	0.1	60.10	0	0.00	59.70	0.1	122	0.08%
2023/04/18	0.2	60.30	0	0.00	60.10	0.2	120	0.17%
2023/04/17	0.2	60.53	0	0.00	60.30	0.2	119	0.14%
2023/04/14	0.1	60.80	0	0.00	60.70	0.1	119	0.08%
2023/04/13	0.2	60.70	0	0.00	60.70	0.2	118	0.17%
2023/04/12	1	60.60	0	0.00	60.80	1	118	0.85%
2023/04/06	0	59.50	0	0.00	60.00	0	114	0.00%
2023/03/29	0	0.00	4	59.83	59.70	-4	113	-3.52%
2023/03/23	0	0.00	1	60.30	60.30	-1	112	-0.89%
2023/03/21	0	0.00	1	60.10	60.20	-1	115	-0.87%
2023/03/20	2	59.20	0	0.00	60.00	2	113	1.76%
2023/03/10	0	62.50	0	0.00	62.00	0	109	0.00%
2023/03/07	1	62.50	0	0.00	62.60	1	111	0.90%
2023/03/01	1	61.30	0	0.00	61.50	1	109	0.91%
2023/02/24	1	61.30	0	0.00	61.50	1	108	0.92%
2023/02/17	0	62.00	0	0.00	60.80	0	109	0.00%
2023/02/14	0	0.00	0.1	61.01	61.10	-0.1	115	-0.09%
2023/02/10	0	61.40	0	0.00	61.00	0	115	0.00%
2023/02/06	0.1	61.00	0	0.00	61.50	0.1	112	0.09%
2023/02/03	2	60.50	0	0.00	60.90	2	111	1.79%
2023/01/17	0	0.00	1	59.00	59.20	-1	105	-0.95%
2023/01/05	1	59.20	0	0.00	59.00	1	133	0.75%
2023/01/04	0	0.00	0	60.00	59.30	0	134	0.00%
2022/12/29	1	58.40	0	0.00	58.80	1	136	0.73%
2022/12/08	0.1	59.00	0	0.00	58.80	0.1	138	0.04%
2022/12/01	0	0.00	0.1	59.18	59.00	-0.1	134	-0.04%
2022/11/14	0.1	58.90	0	0.00	58.60	0.1	127	0.04%
2022/10/20	0	58.00	0	0.00	57.00	0	144	0.03%
2022/10/11	0	60.80	0	0.00	61.40	0	117	0.03%
2022/10/07	1	62.60	0	0.00	62.70	1	115	0.87%
2022/10/04	0	0.00	1	63.60	63.20	-1	118	-0.85%
2022/10/03	1	62.80	0	0.00	62.90	1	118	0.84%
2022/09/29	0.1	63.00	0	0.00	63.10	0.1	129	0.04%
2022/09/08	0	0.00	5	66.50	66.80	-5	143	-3.48%
2022/09/07	0.1	66.30	1	66.50	66.40	-1	144	-0.66%
2022/08/26	1	67.70	0	0.00	67.80	1	149	0.67%
2022/08/25	0	0.00	1	67.90	68.10	-1	149	-0.67%
2022/08/17	0	0.00	6.1	69.12	68.80	-6.1	154	-3.91%
2022/08/15	0	0.00	1	67.90	68.00	-1	148	-0.67%
2022/08/11	0	0.00	2.1	66.80	67.00	-2.1	144	-1.42%
2022/07/26	0	0.00	0	68.20	62.20	0	151	0.00%
2022/07/20	0	61.90	0	67.10	61.70	0	154	0.01%
2022/07/14	0	0.00	1	58.80	59.10	-1	160	-0.62%
2022/07/13	0	0.00	0	59.00	59.00	0	160	-0.01%
2022/07/11	0	0.00	0	61.20	60.10	0	158	-0.01%
2022/07/07	0.1	65.00	0	0.00	65.00	0.1	153	0.03%
2022/07/04	0.1	65.60	0	0.00	65.40	0.1	150	0.03%
2022/07/01	0	66.50	0	0.00	66.30	0	149	0.01%
2022/06/27	0	67.90	0	0.00	68.00	0	150	0.01%
2022/06/16	3	69.10	0	0.00	68.60	3	160	1.87%
2022/06/15	1	69.10	0	0.00	69.10	1	166	0.60%
2022/06/09	3.4	68.12	0	0.00	68.10	3.4	182	1.83%
2022/06/06	1	67.30	0	0.00	67.60	1	183	0.54%
2022/05/11	0.2	68.80	0	0.00	68.50	0.2	192	0.08%
2022/05/06	0	70.00	1	69.70	70.10	-1	196	-0.49%
2022/05/04	0	70.00	0	0.00	70.60	0	195	0.00%
2022/04/26	0.1	69.90	0	0.00	70.00	0.1	205	0.02%
2022/04/15	2	70.70	0	0.00	70.70	2	207	0.96%
2022/04/12	0.1	70.50	0	0.00	70.40	0.1	211	0.02%
2022/04/08	1	70.90	0	0.00	71.00	1	210	0.48%
2022/04/07	1	71.30	0	0.00	71.00	1	210	0.48%
2022/04/06	3	71.50	0	0.00	71.80	3	210	1.42%
2022/03/31	0	72.10	0	0.00	72.00	0	212	0.00%
2022/03/30	0	0.00	0.8	72.20	72.20	-0.8	212	-0.35%
2022/03/25	0	0.00	0.2	71.80	72.00	-0.2	214	-0.09%
2022/03/23	0.2	72.20	0	0.00	72.00	0.2	215	0.09%
2022/03/21	1	72.40	1	72.50	72.60	0	213	0.00%
2022/03/10	0	68.20	0	0.00	68.80	0	194	0.02%
2022/02/22	0	69.70	0	0.00	69.70	0	226	0.00%
2022/02/21	0	0.00	1	69.80	70.00	-1	226	-0.44%
2022/02/18	0	69.60	0	0.00	69.30	0	224	0.00%
2022/02/16	0	69.60	0	0.00	69.40	0	241	0.00%
2022/02/14	0	69.70	0	0.00	69.20	0	245	0.00%
2022/02/09	0	0.00	0.1	69.90	70.30	-0.1	259	-0.02%
2022/02/07	0	69.30	0	0.00	69.40	0	269	0.00%
2022/01/25	0	68.40	0	0.00	68.10	0	273	0.00%
2022/01/21	0	69.27	0	0.00	68.90	0	270	0.00%
2022/01/17	2	69.40	0	0.00	69.30	2	267	0.75%
2022/01/10	1	69.00	0	0.00	69.00	1	276	0.36%
2022/01/03	1	70.20	0	0.00	70.20	1	275	0.36%
2021/12/22	1	69.90	0	0.00	70.00	1	278	0.36%
2021/12/08	0	69.50	0	0.00	68.50	0	292	0.00%
2021/11/30	3	67.60	0	0.00	68.50	3	312	0.96%
2021/11/29	0.1	66.80	0	0.00	66.90	0.1	290	0.02%
2021/11/19	0	0.00	1	68.90	68.90	-1	316	-0.32%
2021/11/16	1	68.40	0	0.00	69.00	1	348	0.29%
2021/11/15	1	67.90	0	0.00	67.90	1	355	0.28%
2021/11/12	0	0.00	2	69.80	69.90	-2	355	-0.56%
2021/11/11	0	0.00	0.1	70.00	70.00	-0.1	366	-0.03%
2021/11/10	2	70.10	0	0.00	70.00	2	382	0.52%
2021/11/04	0	0.00	0.1	74.60	74.50	-0.1	400	-0.01%
2021/11/02	0	0.00	1	71.00	70.90	-1	460	-0.22%
2021/10/28	1	70.50	0	0.00	70.30	1	470	0.21%
2021/10/26	0	0.00	10	70.62	70.80	-10	476	-2.10%
2021/10/22	0	0.00	1	70.60	70.60	-1	487	-0.21%
2021/10/07	1	69.50	1	69.60	69.60	0	492	0.00%
2021/10/04	0.1	68.30	0	0.00	68.50	0.1	497	0.01%
2021/09/24	0	71.00	0	0.00	70.00	0	500	0.00%
2021/09/23	1	70.00	0	0.00	70.30	1	500	0.20%
2021/09/14	0	0.00	0.8	70.63	70.60	-0.8	507	-0.16%
2021/08/23	0.1	63.50	0	0.00	64.80	0.1	469	0.01%
2021/08/20	0.1	64.50	2	64.15	63.90	-2	458	-0.43%
2021/08/19	0.1	66.50	0	0.00	65.50	0.1	450	0.01%
2021/08/18	0.1	68.20	0	0.00	68.10	0.1	442	0.01%
2021/08/17	2	70.00	0	0.00	69.50	2	437	0.46%
2021/08/16	0.1	76.00	2	76.10	75.40	-1.9	425	-0.45%
2021/08/13	2	76.80	0	0.00	76.50	2	410	0.49%
2021/08/12	0.2	77.00	0	0.00	77.00	0.2	405	0.04%
2021/08/09	0.1	77.10	0	0.00	76.90	0.1	394	0.03%
2021/08/06	6	77.98	6	77.22	78.80	0	379	0.00%
2021/08/05	0	0.00	3	84.03	84.30	-3	332	-0.90%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/07/29	2	81.85	0	0.00	82.30	2	407	0.49%
2021/07/28	1	82.60	0	0.00	82.10	1	405	0.25%
2021/07/27	2	83.20	0	0.00	83.20	2	419	0.48%
2021/07/26	6	83.33	0	0.00	83.20	6	428	1.40%
2021/07/23	0	0.00	0.1	83.80	83.70	-0.1	437	-0.03%
2021/07/22	0	0.00	5	83.70	83.80	-5	442	-1.13%
2021/07/20	5	83.40	0	0.00	83.30	5	456	1.10%
2021/07/16	0	83.60	0	0.00	83.90	0	482	0.01%
2021/07/15	1	82.90	0	0.00	82.90	1	488	0.20%
2021/07/13	1	83.00	0	0.00	82.60	1	502	0.20%
2021/07/09	0.3	82.90	0	0.00	82.50	0.3	518	0.05%
2021/07/08	1	82.80	0	0.00	82.90	1	549	0.18%
2021/07/07	3	83.30	0	0.00	83.10	3	581	0.52%
2021/06/30	0	0.00	4	83.23	83.40	-4	960	-0.42%
2021/06/29	0	0.00	2	83.50	83.40	-2	988	-0.20%
2021/06/23	1	81.81	0	0.00	82.20	1	1,010	0.10%
2021/06/22	2	82.65	0	0.00	81.90	2	1,011	0.20%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/06/18	2	84.60	0	0.00	84.80	2	1,001	0.20%
2021/05/25	0	0.00	1	83.00	82.70	-1	1,124	-0.09%
2021/05/24	1	80.60	0	0.00	81.00	1	1,123	0.09%
2021/05/18	0	0.00	3	80.00	81.30	-3	1,143	-0.26%
2021/05/17	0	0.00	2	79.10	78.60	-2	1,147	-0.17%
2021/05/14	0	0.00	1	80.90	80.80	-1	1,145	-0.09%
2021/05/13	0.1	80.00	2	79.00	80.50	-2	1,153	-0.17%
2021/05/12	1.1	80.97	1	82.00	80.10	0.1	1,151	0.01%
2021/05/11	0	0.00	5	83.84	83.00	-5	1,137	-0.44%
2021/05/10	6	84.60	0	0.00	84.60	6	1,128	0.53%
2021/05/07	0.1	86.00	8	85.78	86.10	-8	1,125	-0.71%
2021/05/06	1	86.50	0	0.00	85.70	1	1,122	0.09%
2021/05/05	0.1	88.40	3.5	88.69	88.50	-3.5	1,092	-0.32%
2021/05/03	8	88.99	5	89.00	88.80	3	1,077	0.28%
2021/04/29	2	90.50	0	0.00	89.80	2	1,071	0.19%
2021/04/27	2	90.40	1	90.70	90.40	1	1,087	0.09%
2021/04/23	0.3	90.00	0	0.00	90.30	0.3	1,080	0.02%
2021/04/22	0.1	90.90	0	0.00	90.00	0.1	1,074	0.00%
2021/04/21	1	91.10	0	0.00	91.00	1	1,060	0.09%
2021/04/19	1	92.50	0	0.00	92.50	1	1,054	0.09%
2021/04/16	1	92.80	0	0.00	92.90	1	1,054	0.09%
2021/04/14	0	0.00	1	91.10	91.10	-1	1,041	-0.10%
2021/04/12	0	0.00	1	96.80	96.80	-1	982	-0.10%
2021/04/09	0	0.00	3.2	98.56	98.40	-3.2	955	-0.33%
2021/04/08	2	101.50	0.1	98.90	101.00	1.9	911	0.21%
2021/04/07	4.1	99.68	4	99.90	99.90	0.1	823	0.01%
2021/04/06	4	90.18	0	0.00	90.90	4	644	0.62%
2021/04/01	0	88.80	1	88.80	89.20	-1	610	-0.16%
2021/03/31	0	0.00	3.5	87.50	87.50	-3.5	583	-0.60%
2021/03/30	0.1	86.60	1	87.20	87.70	-0.9	573	-0.16%
2021/03/29	3	86.50	0	0.00	86.50	3	575	0.52%
2021/03/23	0	0.00	1	85.90	86.00	-1	565	-0.18%
2021/03/22	1	85.40	0	0.00	86.00	1	569	0.18%
2021/03/18	1	86.50	0.2	86.90	86.60	0.8	554	0.14%
2021/03/17	15	87.75	2.1	88.09	86.90	13	550	2.35%
2021/03/16	0	0.00	2	86.90	87.20	-2	516	-0.39%
2021/03/15	1	86.30	0	0.00	86.40	1	511	0.20%
2021/03/12	0	0.00	1	85.40	85.40	-1	502	-0.20%
2021/03/11	1	84.80	0	0.00	84.90	1	497	0.20%
2021/03/10	1	85.10	0	0.00	84.80	1	490	0.20%
2021/03/09	0	84.30	0	0.00	84.30	0	489	0.00%
2021/03/05	1	83.50	0	0.00	83.80	1	486	0.21%
2021/03/04	0.1	83.68	0	0.00	83.60	0.1	489	0.02%
2021/03/03	1	82.70	0	0.00	83.60	1	489	0.20%
2021/02/26	1.1	83.50	0	0.00	83.50	1.1	489	0.21%
2021/02/25	0	0.00	1	84.00	84.00	-1	490	-0.20%
2021/02/23	0.1	84.00	0.1	84.10	84.00	0	482	0.00%
2021/02/19	0.1	84.00	0	0.00	84.10	0.1	476	0.02%
2021/02/05	1	80.10	0	0.00	80.80	1	461	0.22%
2021/02/04	3	79.93	0	0.00	79.90	3	458	0.65%
2021/02/03	0.2	80.80	0	0.00	80.90	0.2	454	0.03%
2021/01/29	0.3	82.00	0	0.00	81.00	0.3	459	0.05%
2021/01/28	1	81.80	0	0.00	82.00	1	455	0.22%
2021/01/21	2	82.80	1	82.80	82.90	1	474	0.21%
2021/01/20	1	84.96	0	0.00	83.90	1	452	0.23%
2021/01/19	0.1	85.80	0	0.00	85.80	0.1	442	0.02%
2021/01/15	0	0.00	1	86.80	86.30	-1	435	-0.23%
2021/01/11	1	86.80	0	0.00	86.80	1	447	0.22%
2020/12/31	0	0.00	1	86.90	86.80	-1	451	-0.22%
2020/12/29	0	0.00	2	86.65	86.30	-2	449	-0.44%
2020/12/25	0	0.00	2	85.60	85.30	-2	443	-0.45%
2020/12/24	1	84.30	3	84.40	84.80	-2	444	-0.45%
2020/12/22	0	0.00	5	84.40	84.30	-5	440	-1.13%
2020/12/17	0	0.00	4	84.95	85.30	-4	466	-0.86%
2020/12/16	2	85.10	0	0.00	84.90	2	465	0.43%
2020/12/15	4	84.68	0	0.00	84.60	4	460	0.88%
2020/12/14	1	85.60	0	0.00	85.40	1	466	0.21%
2020/12/09	5	87.00	0	0.00	87.20	5	563	0.89%
2020/12/04	2	85.80	0	0.00	85.80	2	625	0.32%
2020/12/03	3	86.10	0	0.00	86.10	3	623	0.48%
2020/12/01	2	86.20	0	0.00	86.10	2	630	0.32%
2020/11/30	2	86.60	0	0.00	86.50	2	634	0.32%
2020/11/24	2	86.90	0	0.00	86.60	2	652	0.31%
2020/11/20	5	86.88	0	0.00	86.80	5	650	0.78%
2020/11/18	3	86.30	0	0.00	86.40	3	653	0.46%
2020/11/17	1	86.80	2	86.70	86.80	-1	652	-0.15%
2020/11/16	4	87.20	0	0.00	87.40	4	661	0.60%
2020/11/12	0	0.00	2	88.00	87.90	-2	668	-0.30%
2020/11/11	0	0.00	2	88.00	88.00	-2	670	-0.30%
2020/11/09	2	88.50	0	0.00	88.30	2	658	0.30%
2020/11/06	2	87.80	3	88.23	87.70	-1	653	-0.15%
2020/11/05	0	0.00	2	87.00	86.80	-2	648	-0.31%
2020/11/04	0	0.00	1	87.00	86.50	-1	661	-0.15%
2020/11/03	0	0.00	4.8	85.42	86.00	-4.8	689	-0.69%
2020/10/30	0	0.00	2	85.90	85.70	-2	691	-0.29%
2020/10/26	1	85.40	0	0.00	85.30	1	695	0.14%
2020/10/23	1	85.40	0	0.00	86.00	1	696	0.14%
2020/10/22	3	85.23	1	85.60	85.80	2	700	0.29%
2020/10/21	0	0.00	1	87.00	86.70	-1	687	-0.15%
2020/10/16	0	0.00	1	85.00	84.40	-1	691	-0.14%
2020/10/15	1	84.20	0	0.00	84.10	1	685	0.15%
2020/10/14	6	84.93	0	0.00	84.90	6	686	0.87%
2020/10/13	3	84.03	0	0.00	84.40	3	687	0.44%
2020/10/08	1	84.90	0	0.00	85.30	1	706	0.14%
2020/10/05	0	83.70	0	0.00	83.70	0	737	0.01%
2020/09/24	0	0.00	4	83.75	83.20	-4	768	-0.52%
2020/09/23	1	84.40	0	0.00	84.40	1	763	0.13%
2020/09/18	0.2	88.00	0	0.00	88.20	0.2	747	0.02%
2020/09/17	1	88.60	2	88.20	87.30	-1	745	-0.13%
2020/09/15	2	89.10	1	89.50	89.10	1	728	0.14%
2020/09/14	8	89.31	2	90.10	89.30	6	698	0.86%
2020/09/11	1	87.40	1	85.90	85.70	0	632	0.00%
2020/09/10	2	86.60	2	85.85	87.20	0	605	0.00%
2020/09/09	0.1	83.20	0	0.00	83.80	0.1	569	0.02%
2020/09/04	2	83.50	1	83.10	83.30	1	573	0.17%
2020/09/02	0	0.00	3.8	84.89	84.90	-3.8	564	-0.66%
2020/08/25	0	0.00	2	82.90	82.80	-2	556	-0.36%
2020/08/20	1	81.50	0	0.00	82.30	1	560	0.18%
2020/08/07	2	84.90	2	84.30	85.40	0	531	0.00%
2020/07/31	1	79.00	0	0.00	79.30	1	539	0.19%
2020/07/24	0	0.00	3	80.00	79.30	-3	557	-0.54%
2020/07/16	0	0.00	1	78.70	77.90	-1	570	-0.18%
2020/07/14	1	82.90	0	0.00	82.80	1	577	0.17%
2020/07/13	1	82.70	0	0.00	83.10	1	573	0.17%
2020/07/09	1	83.70	1	83.60	83.50	0	575	0.00%
2020/07/06	1	83.70	1	84.10	83.70	0	598	0.00%
2020/06/08	0	0.00	0	82.90	83.00	0	685	0.00%
2020/06/03	0	0.00	0.2	82.70	82.90	-0.2	711	-0.03%
2020/06/02	0	0.00	1	82.10	82.30	-1	705	-0.14%
2020/06/01	0	0.00	1	81.80	82.10	-1	708	-0.14%
2020/05/29	0	0.00	1	81.00	81.00	-1	707	-0.14%
2020/05/28	1	82.30	0	0.00	81.10	1	709	0.14%
2020/05/14	0	0.00	0.1	81.50	81.50	-0.1	717	-0.01%
2020/05/12	0	0.00	1	83.50	83.30	-1	711	-0.14%
2020/05/08	0	0.00	1	82.00	81.30	-1	681	-0.15%
2020/05/07	0	0.00	2	78.70	79.70	-2	665	-0.30%
2020/05/05	0	0.00	2	77.50	77.60	-2	657	-0.30%
2020/04/30	0	0.00	2	78.70	78.40	-2	657	-0.30%
2020/04/29	1	77.70	0	0.00	78.10	1	659	0.15%
2020/04/27	2	77.10	0	0.00	76.90	2	685	0.29%
2020/04/20	0	0.00	5	75.54	76.60	-5	672	-0.74%
2020/04/17	3	76.57	1	76.20	75.30	2	671	0.30%
2020/04/15	2	74.00	0	0.00	74.90	2	644	0.31%
2020/04/14	2	73.30	0	0.00	73.50	2	640	0.31%
2020/04/13	0	0.00	2	73.00	72.90	-2	637	-0.31%
2020/04/09	3	73.93	2	74.25	73.40	1	639	0.16%
2020/04/08	1	68.70	0	0.00	69.30	1	623	0.16%
2020/04/07	3	67.47	0	0.00	67.90	3	621	0.48%
2020/04/06	0	0.00	1	66.00	66.30	-1	614	-0.16%
2020/04/01	1	64.10	0	0.00	64.90	1	606	0.16%
2020/03/31	1	64.70	1	64.80	64.80	0	606	0.00%
2020/03/27	2	65.75	4	65.83	64.80	-2	604	-0.33%
2020/03/26	3	65.33	1	65.50	65.20	2	598	0.33%
2020/03/25	0.1	65.50	0	0.00	65.50	0.1	606	0.01%
2020/03/20	1	65.00	0	0.00	64.80	1	613	0.16%
2020/03/19	1.1	61.01	1	61.50	60.80	0.1	606	0.01%
2020/03/18	3	67.90	2.3	67.77	66.20	0.7	597	0.12%
2020/03/17	3	67.57	1	68.90	68.00	2	594	0.34%
2020/03/16	1	71.10	1	71.00	70.60	0	582	0.00%
2020/03/13	1	70.90	0	0.00	72.80	1	575	0.17%
2020/03/12	0	0.00	1	79.30	77.20	-1	570	-0.18%
2020/03/10	4	80.40	0	0.00	81.00	4	562	0.71%
2020/03/09	0.3	83.70	1	84.70	83.20	-0.8	545	-0.14%
2020/03/05	0	0.00	2	87.20	87.80	-2	544	-0.37%
2020/03/03	1	86.60	0	0.00	86.40	1	549	0.18%
2020/02/27	0.3	85.40	2	84.90	85.40	-1.8	579	-0.30%
2020/02/25	2	85.80	0	0.00	86.50	2	583	0.34%
2020/02/24	0	0.00	1	87.30	87.40	-1	587	-0.17%
2020/02/17	0	0.00	1	87.50	87.80	-1	655	-0.15%
2020/02/14	0	0.00	2	88.10	88.40	-2	660	-0.30%
2020/02/11	1	84.80	0	0.00	85.80	1	696	0.14%
2020/02/10	5	85.24	0	0.00	85.20	5	692	0.72%
2020/02/07	0	0.00	1	87.50	86.30	-1	689	-0.15%
2020/02/06	1	87.60	0	0.00	87.80	1	684	0.15%
2020/02/05	0	0.00	1	87.70	87.10	-1	682	-0.15%
2020/02/04	1	87.70	0	0.00	88.30	1	676	0.15%
2020/02/03	1.2	85.83	0	0.00	87.80	1.2	672	0.17%
2020/01/31	1	86.96	0	0.00	88.80	1	663	0.16%
2020/01/17	0	0.00	1	93.10	93.10	-1	619	-0.16%
2020/01/15	1	92.00	0	0.00	92.20	1	604	0.17%
2020/01/13	1	91.80	1	91.60	92.00	0	602	0.00%
2020/01/10	0	0.00	0.3	90.40	90.90	-0.3	599	-0.04%
2020/01/07	0	89.30	0	0.00	89.40	0	580	0.00%
2020/01/03	0.1	90.60	0	0.00	91.00	0.1	570	0.02%
2019/12/24	1	90.40	0	0.00	89.30	1	526	0.19%
2019/12/23	0	0.00	3	91.50	90.90	-3	521	-0.58%
2019/12/18	0	0.00	1	89.90	89.80	-1	496	-0.20%
2019/12/16	0	0.00	0.5	88.00	88.40	-0.5	472	-0.11%
2019/12/12	0	0.00	1.8	88.29	88.20	-1.8	468	-0.37%
2019/12/11	0	0.00	7.8	88.47	88.50	-7.8	464	-1.67%
2019/12/06	1	88.40	1	88.10	88.00	0	456	0.00%
2019/11/29	0	0.00	1	87.40	87.30	-1	435	-0.23%
2019/11/28	1	88.80	0	0.00	88.30	1	431	0.23%
2019/11/27	0	0.00	3	88.27	88.40	-3	424	-0.71%
2019/11/26	2	87.10	1	87.40	87.40	1	409	0.24%
2019/11/22	1	84.90	0	0.00	84.80	1	372	0.27%
2019/11/20	1	85.00	1	83.50	84.90	0	358	0.00%
2019/11/19	0	84.00	7	82.77	84.40	-7	335	-2.07%
2019/11/18	0	0.00	3	82.17	82.10	-3	317	-0.94%
2019/11/15	0	0.00	11	80.79	81.20	-11	296	-3.70%
2019/11/13	0	0.00	2	79.85	80.30	-2	271	-0.74%
2019/11/11	7	79.83	0	0.00	79.70	7	251	2.78%
2019/11/08	3	79.50	0	0.00	79.60	3	239	1.25%
2019/11/06	1	78.30	0	0.00	78.40	1	214	0.47%
2019/11/05	1	78.50	0	0.00	78.70	1	212	0.47%
2019/11/04	1	78.70	0	0.00	78.80	1	213	0.47%
2019/10/29	0	0.00	0.5	78.00	78.40	-0.5	217	-0.23%
2019/10/28	0	0.00	1	78.80	78.30	-1	217	-0.46%
2019/10/18	4	78.40	1	80.50	80.50	3	210	1.43%
2019/10/17	1.2	76.93	0	0.00	77.10	1.2	197	0.61%
2019/09/26	0.5	77.10	0	0.00	77.10	0.5	250	0.20%
2019/09/11	0	0.00	0.1	77.40	77.30	-0.1	254	-0.04%
2019/08/07	0.1	76.30	0	0.00	76.30	0.1	265	0.02%
2019/07/31	0	0.00	1	78.10	78.20	-1	289	-0.35%
2019/07/26	1	78.40	0	0.00	78.20	1	317	0.31%
2019/07/19	0.1	78.20	0	0.00	78.20	0.1	328	0.02%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/05	2	84.30	0	0.00	84.90	2	351	0.57%
2019/07/03	0	0.00	0.8	84.30	84.50	-0.8	336	-0.22%
2019/06/24	0	0.00	0.7	83.50	83.70	-0.7	362	-0.18%
2019/06/21	0	0.00	0.1	83.40	83.50	-0.1	364	-0.02%
2019/06/11	0.1	80.10	0	0.00	80.50	0.1	445	0.01%
2019/05/29	0.1	79.50	0	0.00	79.60	0.1	485	0.01%
2019/05/14	1	79.40	0	0.00	81.40	1	525	0.19%
2019/05/10	0	0.00	0.8	82.00	82.00	-0.8	522	-0.14%
2019/05/06	0.3	83.30	0	0.00	83.30	0.3	507	0.06%
2019/04/25	0	0.00	15	87.60	88.00	-15	482	-3.11%
2019/04/23	0	0.00	1	86.40	86.90	-1	475	-0.21%
2019/04/15	1	87.40	0	0.00	87.40	1	449	0.22%
2019/04/12	0	0.00	1	86.90	86.90	-1	446	-0.22%
2019/04/11	2	85.95	0	0.00	86.80	2	439	0.46%
2019/04/09	0	0.00	0.8	85.00	85.40	-0.8	427	-0.18%
2019/03/29	0	0.00	0.8	83.00	83.30	-0.8	395	-0.19%
2019/03/28	1	83.10	0	0.00	83.20	1	390	0.26%
2019/03/27	0	0.00	1	82.80	83.00	-1	385	-0.26%
2019/03/20	0	81.50	0	0.00	81.90	0	356	0.00%
2019/03/19	1	80.80	0.5	80.80	81.20	0.5	349	0.14%
2019/03/18	0.1	81.80	2	83.25	82.10	-1.9	334	-0.56%
2019/03/15	1	82.00	2.3	81.36	81.60	-1.3	316	-0.40%
2019/03/08	0	78.00	0	0.00	78.30	0	270	0.00%
2019/03/07	0.5	77.40	0	0.00	77.80	0.5	261	0.19%
2019/02/26	1	76.20	1	76.80	76.80	0	233	0.00%
2019/02/25	0	0.00	2.8	77.16	77.20	-2.8	224	-1.23%
2019/02/19	0	0.00	1	73.90	73.90	-1	199	-0.50%
2019/02/12	0.3	70.80	0	0.00	71.00	0.3	195	0.13%
2019/01/30	0	0.00	1	69.60	69.80	-1	188	-0.53%
2019/01/24	0	0.00	2	68.00	68.10	-2	192	-1.04%
2019/01/17	0	0.00	2	66.90	67.10	-2	214	-0.93%
2018/12/21	0.1	66.20	0	0.00	66.30	0.1	272	0.02%
2018/11/29	0	0.00	3	67.90	68.10	-3	313	-0.96%
2018/11/08	0	0.00	0	65.60	65.90	0	353	-0.01%
2018/11/05	0.1	64.10	1	63.00	64.30	-0.9	365	-0.26%
2018/10/24	1	51.30	5	51.54	51.30	-4	364	-1.10%
2018/10/17	3	55.80	3	55.90	55.90	0	342	0.00%
2018/10/12	1	52.90	0	0.00	57.00	1	342	0.29%
2018/10/08	0	0.00	1	56.60	56.80	-1	374	-0.27%
2018/09/28	3	57.60	4	57.45	57.30	-1	401	-0.25%
2018/09/27	3	57.90	3	58.00	58.10	0	398	0.00%
2018/09/13	0.1	57.60	0	0.00	57.70	0.1	446	0.02%
2018/09/06	0	0.00	1	58.20	58.20	-1	464	-0.22%
2018/08/30	2	58.30	10	58.30	58.50	-8	475	-1.68%
2018/08/29	0	0.00	2	57.60	58.00	-2	474	-0.42%
2018/08/27	0	0.00	5	56.50	56.70	-5	468	-1.07%
2018/08/22	1	56.10	0	0.00	56.30	1	467	0.21%
2018/08/21	1	57.00	0	0.00	57.20	1	464	0.22%
2018/08/10	1	57.80	0	0.00	58.00	1	478	0.21%
2018/08/08	0	0.00	3	57.67	57.80	-3	477	-0.63%
2018/08/07	0	0.00	1	56.80	57.00	-1	468	-0.21%
2018/08/06	0	0.00	2	56.70	56.80	-2	473	-0.42%
2018/08/03	3	56.60	0	0.00	57.00	3	480	0.62%
2018/08/01	0	0.00	3	57.60	57.50	-3	503	-0.60%
2018/07/31	1	57.10	0	0.00	57.50	1	505	0.20%
2018/07/30	12	56.89	0	0.00	57.40	12	503	2.38%
2018/07/27	0	0.00	2	57.50	57.50	-2	504	-0.40%
2018/07/25	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/24	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/23	3	57.53	0	0.00	57.00	3	504	0.59%
2018/07/20	10	58.00	0	0.00	58.10	10	501	1.99%
2018/07/17	12	58.01	0	0.00	57.90	12	510	2.35%
2018/07/13	3	62.50	0	0.00	62.50	3	463	0.65%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/06	0	0.00	1	61.50	61.70	-1	450	-0.22%
2018/07/05	0	0.00	1	61.50	61.80	-1	458	-0.22%
2018/07/02	1	62.80	0	0.00	63.10	1	476	0.21%
2018/06/27	1	61.30	0	0.00	61.30	1	477	0.21%
2018/06/26	2	62.00	0	0.00	62.10	2	477	0.42%
2018/06/15	1	62.90	0	0.00	62.90	1	642	0.16%
2018/06/07	1	64.20	1	64.50	64.60	0	687	0.00%
2018/06/05	0	0.00	1	64.70	64.50	-1	689	-0.15%
2018/05/30	1	63.80	0	0.00	64.40	1	686	0.15%
2018/05/28	2	63.20	0	0.00	64.10	2	684	0.29%
2018/05/25	0	0.00	2	62.80	63.00	-2	683	-0.29%
2018/05/24	0	0.00	2	62.50	62.70	-2	679	-0.29%
2018/05/16	0	0.00	2	62.60	62.60	-2	694	-0.29%
2018/05/15	1	62.70	2	62.80	62.60	-1	703	-0.14%
2018/05/14	0	0.00	4	63.03	63.10	-4	717	-0.56%
2018/05/10	6	62.22	0	0.00	62.10	6	712	0.84%
2018/04/25	1	64.20	0	0.00	64.70	1	703	0.14%
2018/04/24	3	64.67	3	65.00	64.60	0	705	0.00%
2018/04/23	0	0.00	1	65.60	65.20	-1	705	-0.14%
2018/04/19	1	65.70	0	0.00	65.80	1	705	0.14%
2018/04/16	1	66.40	0	0.00	66.50	1	707	0.14%
2018/04/13	2.1	66.07	1	66.10	66.10	1.1	711	0.16%
2018/04/11	1	66.60	0	0.00	66.00	1	711	0.14%
2018/03/31	3	67.90	4	67.68	67.60	-1	681	-0.15%
2018/03/28	0	0.00	3	68.07	68.10	-3	667	-0.45%
2018/03/26	3	67.50	0	0.00	67.90	3	637	0.47%
2018/03/23	5	66.92	2	66.85	67.30	3	620	0.48%
2018/03/22	8	67.83	4	67.85	67.00	4	593	0.67%
2018/03/21	1.3	65.83	0	0.00	66.30	1.3	526	0.24%
2018/03/20	0	0.00	1	66.10	66.20	-1	525	-0.19%
2018/03/19	2	65.55	3	65.33	66.10	-1	532	-0.19%
2018/03/16	0.6	65.10	8	64.61	65.10	-7.4	522	-1.42%
2018/03/15	3	64.43	0	0.00	64.40	3	512	0.59%
2018/03/09	0	0.00	2	63.00	63.00	-2	507	-0.39%
2018/03/06	2	62.95	0	0.00	63.00	2	515	0.39%
2018/03/02	0.3	63.40	0	0.00	63.10	0.3	526	0.06%
2018/03/01	0	63.90	0	0.00	63.60	0	530	0.00%
2018/02/27	1	63.80	0	0.00	63.90	1	533	0.19%
2018/02/12	3	62.40	0	0.00	63.30	3	559	0.54%
2018/02/09	1	61.10	0	0.00	62.30	1	555	0.18%
2018/02/08	2	62.10	0	0.00	62.30	2	551	0.36%
2018/02/07	1	62.50	0	0.00	62.50	1	556	0.18%
2018/02/06	2	62.25	4	62.10	61.70	-2	551	-0.36%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/31	1	63.00	0	0.00	63.40	1	557	0.18%
2018/01/30	3	63.83	0	0.00	63.40	3	553	0.54%
2018/01/29	0	0.00	1	63.80	63.90	-1	551	-0.18%
2018/01/25	0	0.00	1	63.00	63.00	-1	543	-0.18%
2018/01/19	0.1	63.50	0	0.00	63.50	0.1	541	0.01%
2018/01/18	0	0.00	5	64.20	63.80	-5	542	-0.92%
2018/01/17	0	0.00	5	64.00	63.90	-5	546	-0.91%
2018/01/16	1	63.90	20	63.70	63.90	-19	549	-3.46%
2018/01/09	1	63.30	2	63.20	63.10	-1	572	-0.17%
2018/01/08	0	0.00	1	63.70	63.80	-1	570	-0.18%
2018/01/05	1	63.00	2	63.00	63.30	-1	571	-0.18%
2018/01/02	1	64.00	0	0.00	63.80	1	589	0.17%