• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    498張
  • 產業
    上市 電機機械類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
直得 (1597)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03589.502090.2089.30-153,123-0.48%
2024/12/02689.0000.0089.0063,2250.19%
2024/11/291088.981087.5088.8003,3290.00%
2024/11/28588.6000.0088.0053,4040.15%
2024/11/271289.72390.1089.3093,4620.26%
2024/11/261193.03393.7091.2083,6570.22%
2024/11/25392.50194.8092.5023,7430.05%
2024/11/22491.23192.2091.1033,7640.08%
2024/11/2100.00190.9089.90-13,789-0.03%
2024/11/202.191.27190.3090.301.13,8310.03%
2024/11/1900.001388.8091.50-133,903-0.33%
2024/11/18188.80288.3588.40-13,950-0.03%
2024/11/15193.2000.0091.4014,0010.02%
2024/11/142.192.60390.6390.50-14,115-0.02%
2024/11/13192.30191.8091.9004,1940.00%
2024/11/12192.10193.0093.1004,3630.00%
2024/11/11194.202.194.1294.30-1.14,599-0.02%
2024/11/08197.50898.5695.80-74,999-0.14%
2024/11/071499.33598.7898.8095,1450.17%
2024/11/061596.54197.1096.80145,4490.26%
2024/11/0513.197.981297.4396.501.15,7050.02%
2024/11/04394.1000.0093.4035,8390.05%
2024/10/30295.90395.0394.80-16,133-0.02%
2024/10/29798.51797.2496.7006,3150.00%
2024/10/281.199.774100.6899.20-36,349-0.05%
2024/10/251103.5200.00104.0016,3610.02%
2024/10/247108.077105.14102.5006,3800.00%
2024/10/235110.105109.70109.0006,2840.00%
2024/10/2218112.5012112.33112.0066,2850.10%
2024/10/2112106.6718.1110.48111.50-6.15,935-0.10%
2024/10/1813.1104.8715.7103.59101.50-2.75,964-0.04%
2024/10/179.799.5435102.23105.00-25.36,013-0.42%
2024/10/161295.941296.0395.8006,0500.00%
2024/10/15495.033994.6394.20-356,214-0.56%
2024/10/142.286.7300.0087.902.26,4460.03%
2024/10/111089.10289.5588.9086,6340.12%
2024/10/091690.911589.9089.8016,7370.01%
2024/10/081293.20393.4093.0096,7530.13%
2024/10/0700.001095.3096.80-106,799-0.15%
2024/10/045.293.34392.0091.502.26,9150.03%
2024/10/01296.60397.1096.60-17,048-0.01%
2024/09/30699.42299.2097.5047,0700.06%
2024/09/27396.50599.2697.20-27,013-0.03%
2024/09/261.197.34196.1096.100.16,9850.00%
2024/09/25296.751695.3098.00-146,970-0.20%
2024/09/2416.293.2600.0093.1016.26,9700.23%
2024/09/23196.30597.3495.00-46,960-0.06%
2024/09/201296.73295.6096.90106,9570.14%
2024/09/18392.77392.1091.9006,8870.00%
2024/09/16192.2000.0092.3016,8660.01%
2024/09/13490.35491.2091.6006,8540.00%
2024/09/12292.00291.1091.2006,8360.00%
2024/09/100.188.00288.7588.30-1.96,785-0.03%
2024/09/09195.30193.6094.0006,7420.00%
2024/09/05399.47494.8894.20-16,702-0.01%
2024/09/044.196.87597.9897.70-0.96,625-0.01%
2024/09/0328104.9612107.04102.50166,5630.24%
2024/09/0219107.0032106.81105.50-136,468-0.20%
2024/08/3011105.418104.50104.5036,4040.05%
2024/08/295104.606103.83104.00-16,331-0.02%
2024/08/2840106.0617.3106.56105.5022.76,2940.36%
2024/08/271796.4824.299.41102.50-7.26,080-0.12%
2024/08/261295.09193.6093.50115,9590.18%
2024/08/231196.051596.7396.80-45,924-0.07%
2024/08/223599.480.1101.0098.0034.95,8930.59%
2024/08/216.1103.883.2103.61101.0035,8510.05%
2024/08/202.1103.174103.38102.00-1.95,765-0.03%
2024/08/1921108.8620105.68105.0015,7050.02%
2024/08/1627.2109.1427108.70109.500.15,6370.00%
2024/08/155107.304106.63107.0015,5090.02%
2024/08/1426110.0811107.23107.00155,4180.28%
2024/08/1313108.8819108.58108.50-65,235-0.11%
2024/08/1243.4112.0023.5115.85106.0019.94,9810.40%
2024/08/0912114.7530.5115.18117.50-18.54,559-0.40%
2024/08/0827.7108.4727108.46107.000.64,3770.01%
2024/08/0711105.5923.8106.00106.00-12.84,023-0.32%
2024/08/0618.595.151393.3498.805.53,7390.15%
2024/08/056.192.091393.0789.90-6.93,513-0.20%
2024/08/0222.3100.531299.5997.3010.33,3750.31%
2024/08/015102.7012101.50101.00-73,195-0.22%
2024/07/31988.70992.0493.9002,9950.00%
2024/07/30687.64687.0388.9002,9370.00%
2024/07/29295.60691.5088.50-42,886-0.14%
2024/07/2621.395.963194.2993.70-9.72,842-0.34%
2024/07/232.3100.292.298.8799.200.12,7990.00%
2024/07/2228.597.401699.1898.0012.52,7010.46%
2024/07/1921.1105.2122.5110.03101.50-1.42,589-0.05%
2024/07/1816105.8811105.14105.5052,3030.22%
2024/07/1722.7103.9413103.19101.509.72,0580.47%
2024/07/163797.673499.93102.5031,8230.16%
2024/07/153696.364297.4393.30-61,568-0.38%
2024/07/122694.511295.9298.10141,2761.10%
2024/07/112686.012588.8689.2011,0680.09%
2024/07/102084.761385.0584.8079590.73%
2024/07/09483.651584.5583.60-11926-1.19%
2024/07/08993.901795.3390.60-8867-0.92%
2024/07/051786.25787.9988.70107341.36%
2024/07/041378.841379.4780.7005990.00%
2024/07/03274.80273.5073.4005560.00%
2024/07/02376.10774.4473.80-4554-0.72%
2024/07/011076.219.575.6476.700.55470.09%
2024/06/2814.574.201475.7175.300.55330.09%
2024/06/27271.80271.7071.6004970.00%
2024/06/2600.00371.4372.90-3501-0.60%
2024/06/25568.96469.9570.0015050.20%
2024/06/20267.00267.6067.8006740.00%
2024/06/19267.10267.0067.0006840.00%
2024/06/18268.20267.5067.4007020.00%
2024/06/1700.002.268.1968.50-2.2728-0.30%
2024/06/14267.3000.0067.5027330.27%
2024/06/13268.20367.1767.30-1736-0.14%
2024/06/12267.70267.6067.8007350.00%
2024/06/11269.10267.7067.7007320.00%
2024/06/07269.10268.8068.8007330.00%
2024/06/06271.20468.9569.10-2736-0.27%
2024/06/051473.001373.3271.2017250.14%
2024/06/04469.75569.5269.00-1680-0.15%
2024/06/031270.741370.7070.80-1672-0.15%
2024/05/31266.50266.9066.8006410.00%
2024/05/30466.63366.1066.1016410.16%
2024/05/28267.10267.3067.3006330.00%
2024/05/27164.70266.9066.80-1629-0.16%
2024/05/24264.60264.5064.7006210.00%
2024/05/23265.90264.9064.9006200.00%
2024/05/22165.00166.1066.2006170.00%
2024/05/21266.00265.0065.0006120.00%
2024/05/20266.00265.5065.5006100.00%
2024/05/17266.00365.8366.20-1610-0.16%
2024/05/16266.2000.0066.0026100.33%
2024/05/15166.20166.0066.0006080.00%
2024/05/13265.00265.2065.1006020.00%
2024/05/1000.00165.6065.60-1600-0.17%
2024/05/0900.00265.2064.70-2596-0.34%
2024/05/08366.03265.6065.6015930.17%
2024/05/07265.50265.8565.7005910.00%
2024/05/06267.30466.6066.40-2588-0.34%
2024/05/03468.70367.7367.3015830.17%
2024/05/02467.70268.1068.2025720.35%
2024/04/30568.14268.4068.2035640.53%
2024/04/29265.50266.6566.7005450.00%
2024/04/26165.30165.2065.7005390.00%
2024/04/25665.80165.5065.3055350.93%
2024/04/24265.20265.8065.7005300.00%
2024/04/23264.40264.8064.9005250.00%
2024/04/19266.10364.8064.60-1519-0.19%
2024/04/18266.60266.6066.6005100.00%
2024/04/17268.50267.3067.3005010.00%
2024/04/15272.10270.6070.9004840.00%
2024/04/1200.00273.0572.60-2475-0.42%
2024/04/11275.3500.0073.0024670.43%
2024/04/10375.70175.5075.6024530.44%
2024/04/0800.00171.9071.70-1419-0.24%
2024/03/26181.50176.8075.4002940.00%
2024/03/25380.17382.2779.9002320.00%
2024/03/2000.00170.9072.20-1130-0.77%
2024/03/1900.00170.2069.60-1100-0.99%
2024/03/1200.000.267.2067.70-0.282-0.25%
2024/03/1100.00065.8066.00076-0.02%
2024/03/06064.0000.0063.700680.01%
2024/02/27065.6000.0066.300620.01%
2024/01/1700.00062.2062.70052-0.02%
2023/09/2500.00164.4064.60-162-1.59%
2023/09/1500.00166.1066.10-167-1.48%
2023/09/13164.6000.0064.801681.47%
2023/08/3000.00364.0064.20-371-4.19%
2023/08/1700.00266.3066.40-269-2.87%
2023/08/1400.00167.2067.40-170-1.42%
2023/08/1000.00366.8067.40-370-4.25%
2023/08/0900.002.967.1067.50-2.970-4.11%
2023/08/0400.00567.2267.30-572-6.93%
2023/08/0100.00567.3068.10-571-6.98%
2023/07/3100.00069.0068.40071-0.03%
2023/07/2700.00168.5068.90-171-1.41%
2023/07/2000.00168.2068.50-171-1.40%
2023/07/14169.7000.0070.001741.34%
2023/07/1200.00169.8069.80-179-1.27%
2023/07/06271.3000.0072.002772.57%
2023/06/29175.0000.0074.301791.25%
2023/05/3100.00174.0073.90-1153-0.65%
2023/03/2200.000.377.0077.30-0.3141-0.21%
2023/03/21176.6000.0077.0011400.71%
2023/03/10181.7000.0080.1011330.75%
2023/03/07182.3000.0080.401931.07%
2022/12/0700.00373.7073.60-390-3.32%
2022/10/2700.000.271.8072.70-0.268-0.29%
2022/10/17169.6000.0070.001651.52%
2022/10/13169.0000.0070.001661.51%
2022/10/1100.0011.368.2669.70-11.365-17.32%
2022/10/0500.001.270.4170.10-1.262-1.86%
2022/10/0400.00171.0071.50-161-1.63%
2022/09/30167.40169.5069.900600.00%
2022/09/21171.0000.0072.101601.66%
2022/08/2300.00378.0079.40-384-3.54%
2022/08/110.273.0000.0072.200.2810.18%
2022/06/0700.000.183.4084.00-0.1229-0.02%
2022/06/013.182.90383.1383.000.12810.02%
2022/05/2600.00178.5078.00-1294-0.34%
2022/04/1100.00179.2079.30-1293-0.34%
2022/04/06082.2000.0082.4002880.01%
2022/03/23185.1000.0084.2012890.35%
2022/03/16184.90183.9083.6002730.00%
2022/03/1500.00288.8583.10-2266-0.75%
2022/03/14291.45190.2090.0012520.40%
2022/03/11593.562094.1091.90-15242-6.18%
2022/03/10491.43393.5094.5012170.46%
2022/03/09388.9000.0087.6031761.70%
2022/03/08990.321489.3687.80-5164-3.05%
2022/03/07891.21190.3089.9071484.71%
2022/03/04288.6000.0089.7021191.67%
2022/03/03183.0000.0083.4011040.96%
2022/02/08182.6000.0083.4011330.75%
2022/01/2500.00280.7080.60-2137-1.46%
2022/01/07187.6000.0086.9011440.69%
2022/01/03290.35290.0089.2001470.00%
2021/12/29689.2700.0088.8061464.09%
2021/12/2400.00387.7087.40-3152-1.97%
2021/12/23288.5000.0088.1021571.27%
2021/12/22187.4000.0088.1011600.62%
2021/12/15284.0000.0084.1021701.17%
2021/11/2300.00289.1088.80-2217-0.92%
2021/11/1800.00190.6090.90-1220-0.45%
2021/11/1500.00189.5089.60-1221-0.45%
2021/11/11287.3000.0087.3022250.89%
2021/11/0900.00188.5088.00-1235-0.43%
2021/11/08187.0000.0088.6012360.42%
2021/11/02190.00388.5386.70-2248-0.81%
2021/11/01387.77187.4088.9022500.80%
2021/10/29186.3000.0086.4012470.40%
2021/10/2200.00184.3084.80-1268-0.37%
2021/10/08184.2000.0084.0013330.30%
2021/10/01184.2000.0083.3013970.25%
2021/09/30184.50186.3086.8004120.00%
2021/09/2300.00188.3088.20-1469-0.21%
2021/09/22187.1000.0087.1014940.20%
2021/09/09191.0000.0091.6019420.11%
2021/09/08189.90189.4089.4009410.00%
2021/09/07191.30191.0091.0009470.00%
2021/08/315100.5000.00100.0059310.54%
2021/08/1900.00198.5096.90-11,003-0.10%
2021/08/1100.004101.25100.00-41,032-0.39%
2021/07/301101.5000.00100.5011,1410.09%
2021/07/2800.006100.92101.50-61,165-0.51%
2021/07/2600.001109.00109.50-11,182-0.08%
2021/07/221108.5000.00107.0011,1930.08%
2021/07/211106.501107.00107.0001,2020.00%
2021/07/202107.5000.00105.5021,2090.17%
2021/07/1500.003114.83113.50-31,257-0.24%
2021/07/141113.503114.50113.50-21,259-0.16%
2021/07/137118.0000.00115.5071,2630.55%
2021/07/1200.002120.25121.00-21,255-0.16%
2021/07/086117.5000.00117.5061,2880.47%
2021/07/0700.001119.50119.00-11,369-0.07%
2021/07/063117.1700.00118.0031,3850.22%
2021/07/052119.5000.00119.5021,4130.14%
2021/07/0100.006117.33115.00-61,504-0.40%
2021/06/3000.000.1119.00119.00-0.11,510-0.01%
2021/06/2911120.053120.17121.0081,5040.53%
2021/06/286121.008119.56118.50-21,491-0.13%
2021/06/251124.505124.00124.00-41,477-0.27%
2021/06/2415.1125.179125.56125.506.11,4530.42%
2021/06/2312116.467119.86123.5051,3790.36%
2021/06/224115.0000.00116.0041,3360.30%
2021/06/211117.502117.75114.00-11,405-0.07%
2021/06/181108.502109.00108.00-11,313-0.08%
2021/06/162102.752101.75101.5001,3140.00%
2021/06/151100.5000.00102.0011,3650.07%
2021/06/111102.001102.00101.5001,3780.00%
2021/06/101101.5000.00101.0011,4020.07%
2021/06/091102.0000.00100.5011,4780.07%
2021/06/021106.501107.50105.5002,0340.00%
2021/06/015109.204109.38110.5012,0450.05%
2021/05/2600.001100.0099.50-12,081-0.05%
2021/05/242101.7500.00101.0022,1190.09%
2021/05/21195.50195.2097.7002,2260.00%
2021/05/20293.1500.0092.5022,2590.09%
2021/05/1700.00192.1089.10-12,431-0.04%
2021/05/13189.6000.0093.2012,4350.04%
2021/05/12297.4000.0092.7022,4390.08%
2021/05/113101.3300.0099.1032,4560.12%
2021/05/101107.0000.00106.0012,5210.04%
2021/05/071109.501112.50112.5002,6690.00%
2021/05/061107.501104.50105.5002,6920.00%
2021/05/051108.5000.00106.5012,7450.04%
2021/05/041105.0000.00109.0012,9500.03%
2021/05/032114.254.7113.13113.50-2.73,023-0.09%
2021/04/2800.001124.50124.50-13,351-0.03%
2021/04/2700.001123.50123.50-13,443-0.03%
2021/04/261123.503123.33125.00-23,441-0.06%
2021/04/2300.001121.00120.50-13,439-0.03%
2021/04/223126.331.5126.83123.501.53,4400.04%
2021/04/214127.751126.50127.0033,4310.09%
2021/04/198130.560.5131.00130.507.63,4870.22%
2021/04/161134.001.3132.80131.00-0.33,607-0.01%
2021/04/1500.001134.50134.00-13,718-0.03%
2021/04/144133.383.2135.50135.000.83,7110.02%
2021/04/1311.1135.547.1138.96131.0043,6870.11%
2021/04/126138.003137.00137.5033,6100.08%
2021/04/095132.102.2134.14135.502.83,5880.08%
2021/04/089134.785136.30135.0043,5610.11%
2021/04/071126.003.4128.22131.50-2.43,503-0.07%
2021/04/062126.5000.00127.0023,4630.06%
2021/04/0100.002124.00123.50-23,440-0.06%
2021/03/3100.000.4125.24124.00-0.43,432-0.01%
2021/03/305126.301125.00124.5043,4330.12%
2021/03/291125.501124.00124.0003,4220.00%
2021/03/2600.002.2123.53123.50-2.23,434-0.06%
2021/03/251124.001123.00121.5003,4410.00%
2021/03/2410131.406129.67122.0043,4220.12%
2021/03/231126.001125.50126.5003,3060.00%
2021/03/222124.252123.00123.0003,2890.00%
2021/03/1900.001122.00124.00-13,268-0.03%
2021/03/184121.136122.08124.50-23,238-0.06%
2021/03/172116.509117.17116.00-73,183-0.22%
2021/03/155122.503123.83119.5023,1540.06%
2021/03/1215.2122.286123.58122.509.23,0780.30%
2021/03/119121.6112121.54119.00-32,998-0.10%
2021/03/105.2119.975119.70120.000.22,9380.01%
2021/03/0910120.2012.3121.34122.00-2.32,875-0.08%
2021/03/085116.805.2119.08115.00-0.22,692-0.01%
2021/03/053112.833112.33112.0002,5920.00%
2021/03/044110.132112.50109.0022,5890.08%
2021/03/031112.503111.33112.50-22,569-0.08%
2021/02/2600.001110.00110.00-12,518-0.04%
2021/02/253111.502.2112.64111.000.82,5070.03%
2021/02/241111.001.3112.65111.00-0.32,492-0.01%
2021/02/235120.204117.75115.0012,4550.04%
2021/02/226116.253115.50115.0032,3350.13%
2021/02/193115.501.5117.33113.501.52,2920.07%
2021/02/182112.005114.10115.50-32,201-0.14%
2021/02/174105.003105.00105.0012,1210.05%
2021/02/051101.002100.00100.00-12,092-0.05%
2021/02/041101.00198.9098.1002,0760.00%
2021/02/038103.38999.6799.00-12,057-0.05%
2021/02/022101.004103.13103.50-22,038-0.10%
2021/02/017105.295102.10101.0021,9910.10%
2021/01/2917115.5317.2116.24112.00-0.21,908-0.01%
2021/01/284108.137108.50110.50-31,749-0.17%
2021/01/277111.7113111.35111.50-61,714-0.35%
2021/01/2643113.8741115.44113.5021,6390.12%
2021/01/2519108.6329108.26108.00-101,426-0.70%
2021/01/2244.1107.1032107.16110.0012.11,3360.91%
2021/01/2111.9103.374103.18104.507.91,0580.74%
2021/01/201698.661899.1395.10-2976-0.20%
2021/01/19192.20193.5093.5008720.00%
2021/01/1500.00493.2092.90-4848-0.47%
2021/01/1400.00294.0094.60-2823-0.24%
2021/01/13196.6000.0096.5018010.12%
2021/01/12398.6300.0098.2037690.39%
2021/01/119102.509101.52103.0007110.00%
2021/01/08593.741793.1995.20-12578-2.08%
2021/01/0600.00188.4086.20-1439-0.23%
2021/01/05287.10286.9085.6004200.00%
2020/12/31184.10185.4083.6003930.00%
2020/12/30284.7000.0083.8023830.52%
2020/12/29285.8000.0086.1023730.54%
2020/12/2500.00188.0087.30-1364-0.27%
2020/12/24187.50688.2787.50-5362-1.38%
2020/12/23385.631.285.1285.701.83480.52%
2020/12/2100.00389.0388.40-3324-0.93%
2020/12/18285.9000.0085.8023080.65%
2020/12/174.188.80288.5587.002.13060.69%
2020/12/16487.25387.6087.2012860.35%
2020/12/1500.00287.0083.40-2267-0.75%
2020/12/14286.0000.0086.6022720.73%
2020/12/11187.10187.5086.2002830.00%
2020/12/10188.80188.5087.7002780.00%
2020/12/090.186.70587.0887.20-4.9265-1.85%
2020/12/08586.1400.0085.8052621.91%
2020/12/0400.00188.3088.20-1257-0.39%
2020/12/03187.6000.0086.3012400.42%
2020/11/3000.00784.6485.40-7170-4.10%
2020/11/26177.8000.0078.2011640.61%
2020/11/1800.00178.1078.30-1197-0.51%
2020/11/1000.00178.0077.30-1231-0.43%
2020/11/0400.000.171.8073.40-0.1234-0.04%
2020/10/30173.5000.0073.5012390.42%
2020/10/2900.00175.4075.30-1245-0.41%
2020/10/26176.7000.0076.7012490.40%
2020/10/16277.0000.0076.7023260.61%
2020/10/15377.2000.0076.5033320.90%
2020/10/1400.000.176.6076.90-0.1332-0.03%
2020/10/080.177.80177.5077.70-0.9368-0.24%
2020/10/07179.5000.0078.5013710.27%
2020/10/0600.00177.1079.40-1372-0.27%
2020/09/2500.001277.8175.60-12413-2.90%
2020/09/24378.87177.5077.6024140.48%
2020/09/17183.5000.0081.0014410.23%
2020/09/161081.0000.0081.90104362.29%
2020/09/0900.001.478.5078.70-1.4467-0.29%
2020/09/0800.00278.4579.00-2483-0.41%
2020/09/0400.00178.1079.00-1498-0.20%
2020/09/0300.00180.0079.80-1514-0.19%
2020/09/02279.9000.0080.4025300.38%
2020/08/3100.00180.2080.20-1544-0.18%
2020/08/2800.00176.5077.50-1548-0.18%
2020/08/27174.6000.0074.9015570.18%
2020/08/25375.03174.1074.6025900.34%
2020/08/21173.0000.0073.0017520.13%
2020/08/20171.0000.0071.4019100.11%
2020/08/1700.00181.2081.00-1963-0.10%
2020/08/1100.00280.5581.00-2995-0.20%
2020/08/06183.5000.0083.9011,0140.10%
2020/08/04284.20185.1084.1011,0240.10%
2020/07/31183.0000.0083.2011,0340.10%
2020/07/2900.00782.3983.50-71,085-0.65%
2020/07/28380.1000.0080.1031,1110.27%
2020/07/27383.6000.0083.1031,1620.26%
2020/07/17291.4000.0091.1021,1670.17%
2020/07/1600.00393.4093.60-31,165-0.26%
2020/07/15292.05190.7090.8011,1700.09%
2020/07/071093.5000.0093.50101,1870.84%
2020/07/06193.50194.0094.8001,1820.00%
2020/07/02292.95193.1093.5011,1810.08%
2020/06/1800.00293.2593.60-21,193-0.17%
2020/06/17192.8000.0094.0011,1950.08%
2020/06/16293.50193.5094.0011,1970.08%
2020/06/11390.27491.6390.80-11,218-0.08%
2020/06/10190.7000.0091.1011,2220.08%
2020/06/09192.8000.0092.6011,2240.08%
2020/06/08294.65294.4093.7001,2250.00%
2020/06/05196.30296.7095.10-11,224-0.08%
2020/06/0400.00195.9095.90-11,212-0.08%
2020/06/03194.5000.0094.0011,2090.08%
2020/06/02393.6000.0093.3031,1980.25%
2020/06/01196.10497.7396.20-31,187-0.25%
2020/05/2900.00294.8595.80-21,168-0.17%
2020/05/28999.24796.6193.1021,1450.17%
2020/05/278101.218100.59100.0001,0200.00%
2020/05/26294.10596.1294.00-3875-0.34%
2020/05/2500.00191.9092.60-1835-0.12%
2020/05/2200.00293.6591.50-2835-0.24%
2020/05/21194.50193.1093.1008350.00%
2020/05/20188.30187.9088.2008330.00%
2020/05/11291.15192.4090.2011,0120.10%
2020/05/0800.00490.2890.20-41,013-0.39%
2020/05/06393.63195.5092.2021,0100.20%
2020/05/05191.90193.2092.2009850.00%
2020/05/04491.98491.9590.7009710.00%
2020/04/30391.10290.3591.0019410.11%
2020/04/29185.20383.2785.30-2882-0.23%
2020/04/28181.3000.0080.8018670.12%
2020/04/27281.95182.0081.0018790.11%
2020/04/2200.00178.0077.50-1901-0.11%
2020/04/20281.1500.0080.8029120.22%
2020/04/1700.00180.5081.70-1908-0.11%
2020/04/1600.00276.6076.70-2901-0.22%
2020/04/15177.70276.7577.00-1916-0.11%
2020/04/14174.10172.0074.9009040.00%
2020/04/07167.8000.0069.8019190.11%
2020/03/3100.00166.5065.50-1935-0.11%
2020/03/3000.00163.1065.20-1941-0.11%
2020/03/26161.60162.0063.1009590.00%
2020/03/25160.40860.6861.40-71,002-0.70%
2020/03/20153.9000.0053.2011,2280.08%
2020/03/19550.36549.6149.6001,2150.00%
2020/03/18257.6500.0055.1021,2070.17%
2020/03/17661.58661.6061.2001,1980.00%
2020/03/16471.50369.6368.0011,1720.09%
2020/03/13372.0000.0074.2031,1590.26%
2020/03/1200.00580.4879.90-51,143-0.44%
2020/03/11187.1000.0086.9011,1250.09%
2020/03/1000.00285.8587.00-21,116-0.18%
2020/03/09187.0000.0086.5011,1070.09%
2020/03/04288.55289.1589.0001,0890.00%
2020/03/03291.05290.0090.0001,0890.00%
2020/03/02188.80189.4089.6001,0790.00%
2020/02/27392.9700.0089.7031,0650.28%
2020/02/25696.27296.3097.0041,0370.39%
2020/02/24595.68194.9097.0041,0300.39%
2020/02/21396.90898.0096.20-51,014-0.49%
2020/02/202101.7500.0099.9029830.20%
2020/02/193101.50199.10101.5029560.21%
2020/02/185102.606102.75100.00-1916-0.11%
2020/02/1700.00498.4098.40-4819-0.49%
2020/02/14197.3000.0097.4018080.12%
2020/02/13195.5000.0094.2017940.13%
2020/02/12194.8000.0094.7017900.13%
2020/02/10292.80393.3093.60-1789-0.13%
2020/02/0600.00193.1093.00-1794-0.13%
2020/02/05189.5000.0089.9017950.13%
2020/02/03283.75284.0586.4008710.00%
2020/01/31188.10188.4088.8008700.00%
2020/01/30186.70588.1686.50-4872-0.46%
2020/01/20497.08397.5796.1018680.12%
2020/01/16295.4500.0095.3028420.24%
2020/01/14194.60195.3094.2008180.00%
2020/01/1300.00195.2094.60-1814-0.12%
2020/01/10294.30194.0093.4018070.12%
2020/01/09193.0000.0092.0017920.13%
2020/01/08189.00190.2089.0007820.00%
2020/01/0700.00191.0090.10-1782-0.13%
2020/01/0200.00195.8096.00-1775-0.13%
2019/12/311.393.9000.0093.901.37680.16%
2019/12/27296.2500.0094.8027690.26%
2019/12/2600.001.196.4796.30-1.1760-0.14%
2019/12/252.996.10295.5595.300.97600.12%
2019/12/24196.00295.7595.50-1752-0.13%
2019/12/231.498.50197.5097.800.47330.05%
2019/12/20298.20198.1098.1017190.14%
2019/12/191399.03698.4897.2076751.04%
2019/12/18393.87495.5094.90-1576-0.17%
2019/12/17391.135.191.8193.60-2.1528-0.40%
2019/12/16188.30188.6088.8004730.00%
2019/12/13188.7000.0087.6014730.21%
2019/12/1200.00288.1087.60-2470-0.42%
2019/12/10186.4000.0086.9014820.21%
2019/12/0900.00287.0086.60-2528-0.38%
2019/12/06187.50187.0086.9005320.00%
2019/12/0500.00186.9086.90-1535-0.19%
2019/12/03187.2000.0087.0015440.18%
2019/12/0200.00286.4586.50-2546-0.37%
2019/11/2900.000.587.0087.00-0.5549-0.09%
2019/11/2600.00187.7087.40-1565-0.18%
2019/11/25287.20287.3087.4005690.00%
2019/11/22386.00186.1087.1025740.35%
2019/11/20186.40187.0086.2006120.00%
2019/11/18187.2000.0087.2016230.16%
2019/11/15186.80187.8087.8006230.00%
2019/11/12186.4000.0087.8016350.16%
2019/11/11288.40288.2086.2006390.00%
2019/11/07288.30190.6088.3016470.15%
2019/11/0600.00492.1391.20-4645-0.62%
2019/11/05292.0000.0091.9026500.31%
2019/11/041.491.4100.0091.601.46560.21%
2019/11/01191.4000.0091.9016530.15%
2019/10/31292.209.591.8991.00-7.5642-1.16%
2019/10/30189.50688.8088.80-5582-0.86%
2019/10/2900.00188.3088.40-1584-0.17%
2019/10/28187.00288.1088.70-1646-0.15%
2019/10/2300.001385.7586.00-13754-1.72%
2019/10/2200.001085.7285.60-10858-1.17%
2019/10/211.185.8700.0085.601.18840.13%
2019/10/180.186.100.386.1086.30-0.2885-0.02%
2019/10/1700.00285.9085.90-2885-0.23%
2019/10/16287.3000.0086.6028880.23%
2019/10/152.586.36286.5587.200.58870.06%
2019/10/1400.00186.4086.80-1891-0.11%
2019/10/09184.9000.0084.6018820.11%
2019/10/04488.55488.1088.2008860.00%
2019/10/0300.00188.0088.30-1879-0.11%
2019/09/27285.5500.0086.1028890.22%
2019/09/2600.00187.0086.50-1890-0.11%
2019/09/25186.50187.4086.5008980.00%
2019/09/24288.10188.1088.3019210.11%
2019/09/23488.63389.7788.0019190.11%
2019/09/1700.00187.5087.60-1905-0.11%
2019/09/12187.40286.7086.00-1963-0.10%
2019/09/11287.40287.5087.1009670.00%
2019/09/10583.26583.7482.9009240.00%
2019/09/0900.00183.4083.20-1924-0.11%
2019/09/05584.96685.6784.90-1930-0.11%
2019/09/0200.00383.2384.20-3957-0.31%
2019/08/30283.00183.4083.4019750.10%
2019/08/29282.75482.8082.70-2984-0.20%
2019/08/28283.3500.0083.6029820.20%
2019/08/2700.00182.6082.60-1981-0.10%
2019/08/26282.2500.0082.0029910.20%
2019/08/23393.00793.0693.50-4981-0.41%
2019/08/2000.00290.8091.20-2958-0.21%
2019/08/15186.90187.4087.1009770.00%
2019/08/14589.72589.8888.5009860.00%
2019/08/12288.0000.0089.2021,0020.20%
2019/08/08689.17389.2389.3031,0040.30%
2019/08/07589.90588.7088.4001,0250.00%
2019/08/06286.95486.3087.80-21,039-0.19%
2019/08/0200.00193.2091.60-11,083-0.09%
2019/08/01196.0000.0095.9011,1130.09%
2019/07/31194.0000.0096.8011,1380.09%
2019/07/302101.50295.5095.5001,1840.00%
2019/07/29198.8000.0098.9011,1510.09%
2019/07/263102.171102.0098.9021,1970.17%
2019/07/252100.505100.70100.50-31,159-0.26%
2019/07/241199.196100.45102.0051,1900.42%
2019/07/23293.00793.1093.00-51,246-0.40%
2019/07/2200.00289.9089.80-21,255-0.16%
2019/07/15290.0000.0090.2021,6760.12%
2019/07/11291.5000.0091.2021,7020.12%
2019/07/03192.2000.0090.8011,7970.06%
2019/07/02192.00292.1092.50-11,861-0.05%
2019/07/01292.3500.0091.5022,0030.10%
2019/06/2800.00387.9088.80-32,060-0.15%
2019/06/2700.00288.4088.20-22,066-0.10%
2019/06/2500.00291.3087.00-22,060-0.10%
2019/06/24187.20188.1088.9002,0450.00%
2019/06/21187.6000.0087.1012,0440.05%
2019/06/20186.30587.0488.50-42,030-0.20%
2019/06/19284.00184.3083.9011,9880.05%
2019/06/17182.1000.0082.2011,9850.05%
2019/06/1400.00182.8082.60-11,983-0.05%
2019/06/12281.8500.0081.5021,9830.10%
2019/06/1100.00182.3082.00-11,980-0.05%
2019/06/10280.0000.0080.3021,9660.10%
2019/06/0600.00481.7080.30-41,956-0.20%
2019/06/05385.77285.6085.0011,9430.05%
2019/06/04487.05486.4385.9001,9330.00%
2019/05/31390.0000.0089.4031,9480.15%
2019/05/3000.00187.3088.50-11,942-0.05%
2019/05/2900.00186.4086.40-11,949-0.05%
2019/05/28286.75186.2086.2011,9640.05%
2019/05/27386.47686.7586.40-32,003-0.15%
2019/05/24187.7000.0087.4012,0230.05%
2019/05/2300.00288.8088.70-22,150-0.09%
2019/05/22190.90391.5789.60-22,167-0.09%
2019/05/21689.63389.6090.0032,1670.14%
2019/05/201390.501089.3189.1032,1840.14%
2019/05/17487.63387.9088.9012,1920.05%
2019/05/16190.30189.5089.8002,2680.00%
2019/05/15891.661290.7891.10-42,278-0.18%
2019/05/141288.42288.4588.60102,2750.44%
2019/05/13993.49290.4090.0072,2660.31%
2019/05/108100.449100.1798.40-12,252-0.04%
2019/05/0914101.2413101.84100.0012,2340.04%
2019/05/085.5106.094107.00106.001.52,2040.07%
2019/05/0710110.259109.78110.0012,2210.05%
2019/05/063113.3310111.90111.00-72,179-0.32%
2019/05/0314117.076115.33118.0082,1450.37%
2019/05/023114.0013113.35114.00-102,102-0.48%
2019/04/3023113.0923111.91113.0002,0840.00%
2019/04/2927117.3017117.29114.00102,0470.49%
2019/04/2610112.8010113.15113.0001,9590.00%
2019/04/2511116.0917116.18116.50-61,959-0.31%
2019/04/2414112.189111.56115.5051,9480.26%
2019/04/237105.145103.20105.0021,9050.10%
2019/04/221101.503100.83100.50-21,835-0.11%
2019/04/19499.15599.2699.70-11,819-0.05%
2019/04/18197.0000.0095.1011,7910.06%
2019/04/16198.50499.15100.00-31,774-0.17%
2019/04/15598.40899.2099.20-31,767-0.17%
2019/04/12498.75697.0097.00-21,764-0.11%
2019/04/111100.001102.5099.1001,7570.00%
2019/04/1010104.9514104.00101.50-41,738-0.23%
2019/04/098103.132100.75103.5061,6950.35%
2019/04/087105.0010103.95101.50-31,671-0.18%
2019/04/0314102.0714.5101.17101.50-0.51,608-0.03%
2019/04/0212.596.4012.398.2699.600.21,4640.01%
2019/04/01189.901189.7990.60-101,386-0.72%
2019/03/28288.4500.0088.7021,3850.14%
2019/03/27288.6000.0089.1021,3940.14%
2019/03/22289.65391.1389.20-11,453-0.07%
2019/03/215.590.9500.0091.105.51,4480.38%
2019/03/2000.00390.1390.70-31,441-0.21%
2019/03/19289.60690.0089.00-41,452-0.28%
2019/03/18190.0000.0089.8011,4610.07%
2019/03/15190.20490.3890.50-31,466-0.20%
2019/03/14188.8000.0088.4011,4700.07%
2019/03/131.889.8700.0089.501.81,4950.12%
2019/03/11189.50190.8090.8001,5590.00%
2019/03/08988.20387.6789.5061,6200.37%
2019/03/07590.02590.1489.5001,6230.00%
2019/03/06292.70593.0493.50-31,630-0.18%
2019/03/05292.30593.8492.30-31,666-0.18%
2019/03/04496.10395.8094.4011,6700.06%
2019/02/27394.87595.6094.80-21,660-0.12%
2019/02/26996.84696.5796.0031,6520.18%
2019/02/25294.85495.0395.10-21,640-0.12%
2019/02/221298.00997.8194.6031,6320.18%
2019/02/2100.00393.5394.50-31,506-0.20%
2019/02/20492.95192.5092.3031,4950.20%
2019/02/191092.65892.8692.4021,5140.13%
2019/02/18691.471091.6991.60-41,490-0.27%
2019/02/15691.50693.4890.0001,4690.00%
2019/02/142289.6200.0090.80221,3921.58%
2019/02/13591.10192.8089.7041,3810.29%
2019/02/12290.951390.9291.50-111,372-0.80%
2019/02/11790.93591.4290.1021,3900.14%
2019/01/30188.60389.1088.50-21,379-0.14%
2019/01/2900.000.389.0089.00-0.31,379-0.02%
2019/01/28690.38991.2289.50-31,381-0.22%
2019/01/2500.00188.6087.90-11,367-0.07%
2019/01/24187.60288.1087.30-11,378-0.07%
2019/01/23587.66488.0887.5011,3960.07%
2019/01/22587.38187.6087.3041,3900.29%
2019/01/21590.16389.4789.1021,3900.14%
2019/01/18390.10490.1588.80-11,377-0.07%
2019/01/17686.88386.8086.5031,3300.23%
2019/01/161089.531489.1989.20-41,306-0.31%
2019/01/15985.18584.5886.6041,1280.35%
2019/01/14178.00278.5078.80-11,062-0.09%
2019/01/1100.00178.3078.00-11,078-0.09%
2019/01/10178.2000.0077.5011,0830.09%
2019/01/09276.00277.3578.0001,1070.00%
2019/01/0700.00176.0075.90-11,173-0.09%
2019/01/04372.30672.6373.60-31,203-0.25%
2019/01/0200.00178.3078.30-11,246-0.08%
2018/12/2800.00177.8077.70-11,272-0.08%
2018/12/26179.700.377.0077.000.81,3610.06%
2018/12/25179.30179.1078.5001,4140.00%
2018/12/2100.00777.8079.00-71,472-0.48%
2018/12/20480.95381.0379.2011,4810.07%
2018/12/19282.3000.0082.5021,4870.13%
2018/12/18186.00184.9084.0001,5010.00%
2018/12/1700.00284.0084.50-21,500-0.13%
2018/12/14381.30381.5081.2001,5240.00%
2018/12/1100.001081.3081.30-101,611-0.62%
2018/12/10180.8000.0081.5011,6400.06%
2018/12/07284.6000.0085.5021,6470.12%
2018/12/061088.88487.2083.6061,6600.36%
2018/12/05289.551389.6189.80-111,672-0.66%
2018/12/04593.00294.4091.6031,6890.18%
2018/12/031491.49690.6092.1081,6790.48%
2018/11/3000.00482.9083.80-41,657-0.24%
2018/11/29384.27984.4481.90-61,666-0.36%
2018/11/28183.80482.2083.20-31,659-0.18%
2018/11/27279.9000.0079.5021,6460.12%
2018/11/26177.00277.6577.40-11,640-0.06%
2018/11/23676.32376.7076.3031,6560.18%
2018/11/22478.28181.4077.3031,6660.18%
2018/11/21177.5000.0077.8011,6700.06%
2018/11/20177.70178.1078.3001,6710.00%
2018/11/19677.63377.7378.5031,6840.18%
2018/11/1600.00377.3375.50-31,680-0.18%
2018/11/152.874.33274.0074.400.81,6660.05%
2018/11/141174.4800.0073.50111,7290.64%
2018/11/13573.12873.3074.20-31,753-0.17%
2018/11/12475.68276.3075.1021,8330.11%
2018/11/09276.10276.4577.3001,8500.00%
2018/11/08480.93580.1278.60-11,865-0.05%
2018/11/07177.5000.0077.5011,8510.05%
2018/11/05276.65176.2076.2011,9110.05%
2018/11/02279.25378.0776.50-11,917-0.05%
2018/11/01273.70274.8574.6001,9240.00%
2018/10/31172.00173.3072.0001,9170.00%
2018/10/29168.00268.9568.30-11,941-0.05%
2018/10/26268.05268.7067.3001,9540.00%
2018/10/25170.002.370.1469.70-1.31,964-0.06%
2018/10/24177.5000.0077.0011,9880.05%
2018/10/23178.2000.0078.0012,0930.05%
2018/10/19279.20279.4080.0002,2040.00%
2018/10/18184.20182.2081.9002,2100.00%
2018/10/171384.69285.0083.70112,2250.49%
2018/10/16285.0500.0083.2022,2280.09%
2018/10/15284.35284.8583.4002,2250.00%
2018/10/1100.00476.8076.70-42,223-0.18%
2018/10/09289.15385.2085.20-12,274-0.04%
2018/10/08293.60490.5090.30-22,370-0.08%
2018/10/05197.10396.7393.00-22,412-0.08%
2018/10/041.597.87198.0097.500.52,3870.02%
2018/10/0328106.3437108.23103.00-92,356-0.38%
2018/10/029.3110.5910111.05110.50-0.82,327-0.03%
2018/10/018110.0000.00110.0082,3270.34%
2018/09/2811108.6811109.41108.0002,3540.00%
2018/09/2713110.1913110.77108.5002,3790.00%
2018/09/262112.003110.83110.50-12,397-0.04%
2018/09/251109.5000.00110.0012,4050.04%
2018/09/213.3111.883109.83113.000.32,3890.01%
2018/09/1913110.1213109.85109.5002,3610.00%
2018/09/189106.898.8107.54106.000.32,3210.01%
2018/09/1715110.0714110.32111.0012,3200.04%
2018/09/142109.253108.00110.50-12,340-0.04%
2018/09/114104.255103.30106.50-12,325-0.04%
2018/09/1000.002101.00100.00-22,309-0.09%
2018/09/0716107.5015108.13108.0012,3030.04%
2018/09/066116.7500.00114.0062,2910.26%
2018/09/055121.6012121.79119.50-72,299-0.30%
2018/09/049122.5000.00122.5092,3120.39%
2018/09/033124.331123.50121.5022,3400.09%
2018/08/304126.504125.88124.5002,4030.00%
2018/08/297125.507125.50124.5002,4520.00%
2018/08/288123.813125.00123.0052,4460.20%
2018/08/271123.002122.75122.50-12,439-0.04%
2018/08/2400.001120.50119.50-12,479-0.04%
2018/08/238125.138124.38123.0002,4830.00%
2018/08/228124.698124.88125.5002,5000.00%
2018/08/2111127.2713127.27125.50-22,518-0.08%
2018/08/203125.332124.50122.5012,4910.04%
2018/08/177128.796129.08126.5012,5060.04%
2018/08/1611123.0511123.23125.0002,4580.00%
2018/08/1400.003123.67127.00-32,460-0.12%
2018/08/135127.202124.00124.5032,4850.12%
2018/08/104133.388134.06131.00-42,473-0.16%
2018/08/097132.861132.00133.0062,4840.24%
2018/08/082135.503135.17131.50-12,529-0.04%
2018/08/071132.001131.00131.5002,5670.00%
2018/08/069130.1113130.65131.00-42,667-0.15%
2018/08/037133.864133.13133.5032,7620.11%
2018/08/024130.755130.50130.50-12,855-0.04%
2018/08/013134.832134.00134.5012,9550.03%
2018/07/313134.671133.00132.5022,9810.07%
2018/07/3020137.1514136.89136.0063,0660.20%
2018/07/276163.337163.57165.50-13,028-0.03%
2018/07/261153.002153.75156.00-12,976-0.03%
2018/07/253151.8311152.50151.00-83,005-0.27%
2018/07/243143.503143.50147.5003,0170.00%
2018/07/231140.0000.00139.0013,0460.03%
2018/07/2018149.6713147.27146.5053,0940.16%
2018/07/192148.003145.17146.50-13,165-0.03%
2018/07/183151.676152.75149.50-33,224-0.09%
2018/07/1710154.458153.56150.0023,2650.06%
2018/07/1612158.2110158.95161.0023,2250.06%
2018/07/133144.003145.67152.0003,1450.00%
2018/07/122139.752139.50138.5003,1760.00%
2018/07/111135.001136.00136.0003,2430.00%
2018/07/107138.218137.44139.00-13,303-0.03%
2018/07/098135.447136.71135.0013,3290.03%
2018/07/064134.386136.33139.50-23,403-0.06%
2018/07/055135.104137.13130.5013,4700.03%
2018/07/043142.506142.33141.50-33,616-0.08%
2018/07/032148.752147.75144.0003,7380.00%
2018/07/022152.0000.00151.5024,0230.05%
2018/06/291158.002157.25157.00-14,206-0.02%
2018/06/285154.704157.00158.5014,2300.02%
2018/06/275159.305158.80153.5004,2690.00%
2018/06/262153.509153.50156.00-74,329-0.16%
2018/06/2514158.7910160.95156.0044,3840.09%
2018/06/2211156.739156.94156.0024,3990.05%
2018/06/212155.004157.63161.00-24,505-0.04%
2018/06/201153.001153.00152.0004,6090.00%
2018/06/192157.503159.00153.50-14,768-0.02%
2018/06/152163.751162.00161.0014,9360.02%
2018/06/143162.173161.50163.0004,9760.00%
2018/06/1310164.7010165.60165.0005,1020.00%
2018/06/124170.632168.50169.5025,0980.04%
2018/06/1112169.256168.00168.0065,1000.12%
2018/06/083180.832180.75174.0015,1170.02%
2018/06/072178.003179.17175.50-15,109-0.02%
2018/06/066178.589179.72178.00-35,107-0.06%
2018/06/051170.502171.75170.00-15,115-0.02%
2018/06/044174.1300.00172.5045,1390.08%
2018/06/0112171.7911175.23175.0015,1640.02%
2018/05/312169.503171.33166.00-15,166-0.02%
2018/05/302167.751168.50170.0015,2170.02%
2018/05/293176.671174.50171.0025,2350.04%
2018/05/283178.831178.00179.0025,2470.04%
2018/05/253178.502177.25177.0015,2840.02%
2018/05/243183.674184.38183.00-15,326-0.02%
2018/05/234184.381184.50181.5035,4330.06%
2018/05/222184.502181.50186.0005,7270.00%
2018/05/217190.508187.94185.50-15,768-0.02%
2018/05/182185.505183.00182.00-35,828-0.05%
2018/05/175181.601181.50183.0045,9250.07%
2018/05/165184.202184.00181.5035,9650.05%
2018/05/1518186.5813190.12185.0056,0100.08%
2018/05/1424194.5822193.55193.5026,0550.03%
2018/05/1119183.8920184.90185.00-16,126-0.02%
2018/05/1031177.5033174.73178.50-26,132-0.03%
2018/05/0911164.8225162.46171.00-146,130-0.23%
2018/05/0817157.624158.63156.00136,0590.21%
2018/05/0712151.4612150.38160.5006,1130.00%
2018/05/047152.368151.44146.00-16,033-0.02%
2018/05/032162.502163.00162.0006,1150.00%
2018/05/027162.576161.58161.0016,1800.02%
2018/04/306173.334171.38170.5026,2300.03%
2018/04/279169.617167.43168.0026,3760.03%
2018/04/263166.177172.36167.50-46,504-0.06%
2018/04/258171.819166.17172.00-16,696-0.01%
2018/04/2420162.7826167.96162.00-66,713-0.09%
2018/04/239185.615189.00179.5046,7140.06%
2018/04/205200.2010201.79199.00-56,695-0.08%
2018/04/1912203.1712.1203.50204.00-0.16,7530.00%
2018/04/1817203.247203.71201.00106,7930.15%
2018/04/1710199.409199.50198.5016,7000.01%
2018/04/1614202.2519196.92194.00-56,617-0.08%
2018/04/138198.505199.20197.5036,5450.05%
2018/04/1213199.3817202.06198.00-46,495-0.06%
2018/04/1117203.6812204.13204.5056,4030.08%
2018/04/1022197.7721197.10200.0016,3060.02%
2018/04/0916189.6613189.62191.0036,1470.05%
2018/04/0316180.9514181.21182.0025,9990.03%
2018/04/0210169.6017.1169.27176.00-7.15,695-0.12%
2018/03/313159.171160.50160.0025,5020.04%
2018/03/3018164.5814163.07161.0045,4650.07%
2018/03/2912166.9622165.98164.50-105,409-0.18%
2018/03/2813164.699164.50164.0045,3360.07%
2018/03/2712164.924165.38161.0085,2680.15%
2018/03/2611163.5512163.21160.00-15,222-0.02%
2018/03/2311157.3213159.65157.00-25,104-0.04%
2018/03/2222161.3627158.50152.50-54,980-0.10%
2018/03/2118153.0825156.18160.00-74,810-0.15%
2018/03/204146.387145.57145.50-34,628-0.06%
2018/03/1920145.5318146.36146.0024,5700.04%
2018/03/167141.219140.00139.50-24,418-0.05%
2018/03/1513138.6913138.08138.0004,3860.00%
2018/03/1419140.3219140.79139.0004,3830.00%
2018/03/1327140.1527139.09138.0004,3630.00%
2018/03/1218142.6915139.17138.5034,3550.07%
2018/03/099141.3316142.34142.00-74,358-0.16%
2018/03/0811138.145139.00137.5064,3540.14%
2018/03/075140.108139.63136.50-34,330-0.07%
2018/03/065139.5014140.39141.50-94,310-0.21%
2018/03/0516140.138139.63136.0084,2740.19%
2018/03/0214139.6811138.77138.5034,2260.07%
2018/03/014137.259140.22142.00-54,212-0.12%
2018/02/2710142.754142.14138.0064,1770.14%
2018/02/266140.009142.28144.00-34,149-0.07%
2018/02/2313141.043.6138.56138.009.44,0880.23%
2018/02/2228143.8032143.88143.00-44,062-0.10%
2018/02/216133.929131.56136.50-33,793-0.08%
2018/02/1210129.357.4129.46124.502.63,7280.07%
2018/02/098120.0011125.59130.00-33,659-0.08%
2018/02/0819127.5012124.13122.0073,5620.20%
2018/02/0715129.5011126.73124.0043,5110.11%
2018/02/0610126.559124.00121.5013,4400.03%
2018/02/0514135.3215135.47134.50-13,360-0.03%
2018/02/026132.085131.20135.0013,2680.03%
2018/02/015131.504128.88128.0013,2090.03%
2018/01/316122.678126.19127.00-23,192-0.06%
2018/01/307124.0015127.50122.50-83,192-0.25%
2018/01/299123.333125.17121.5063,1440.19%
2018/01/2612124.3813125.92126.00-13,156-0.03%
2018/01/254.1122.234124.75121.500.13,0990.00%
2018/01/2412131.927130.14130.0053,2780.15%
2018/01/236126.176123.42133.5003,3030.00%
2018/01/226124.084123.13121.5023,1390.06%
2018/01/195113.7014115.79119.50-93,007-0.30%
2018/01/184108.626107.67109.00-22,751-0.07%
2018/01/175100.128100.8199.50-32,649-0.11%
2018/01/166100.15698.2797.7002,5760.00%
2018/01/15996.37497.4599.0052,5320.20%
2018/01/121192.80693.9594.1052,4710.20%
2018/01/11190.00288.6588.60-12,474-0.04%
2018/01/10289.95288.4087.9002,4840.00%
2018/01/09290.35290.0090.0002,4980.00%
2018/01/0800.00190.2089.90-12,514-0.04%
2018/01/03591.52391.4790.6022,6070.08%
2018/01/02186.90190.0090.0002,6150.00%
直得明起買回2000張庫藏股Anue鉅亨－2022/09/29
...詳全文
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨－2022/05/16
...詳全文
億載會會長交接 直得科技董事長陳麗芬接棒UDN聯合新聞網－2022/03/12
公司總市值逾5,400億元、總產值近兆的台南億載會昨（11）日舉行新舊會長交接，由直得科技董事長陳麗芬接棒，為創會以來第......詳全文
直得 相關文章