直得 (1597)-凱基-桃園券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	68.70	3	67.73	67.30	1	583	0.17%
2024/05/02	4	67.70	2	68.10	68.20	2	572	0.35%
2024/04/30	5	68.14	2	68.40	68.20	3	564	0.53%
2024/04/29	2	65.50	2	66.65	66.70	0	545	0.00%
2024/04/26	1	65.30	1	65.20	65.70	0	539	0.00%
2024/04/25	6	65.80	1	65.50	65.30	5	535	0.93%
2024/04/24	2	65.20	2	65.80	65.70	0	530	0.00%
2024/04/23	2	64.40	2	64.80	64.90	0	525	0.00%
2024/04/19	2	66.10	3	64.80	64.60	-1	519	-0.19%
2024/04/18	2	66.60	2	66.60	66.60	0	510	0.00%
2024/04/17	2	68.50	2	67.30	67.30	0	501	0.00%
2024/04/15	2	72.10	2	70.60	70.90	0	484	0.00%
2024/04/12	0	0.00	2	73.05	72.60	-2	475	-0.42%
2024/04/11	2	75.35	0	0.00	73.00	2	467	0.43%
2024/04/10	3	75.70	1	75.50	75.60	2	453	0.44%
2024/04/08	0	0.00	1	71.90	71.70	-1	419	-0.24%
2024/03/26	1	81.50	1	76.80	75.40	0	294	0.00%
2024/03/25	3	80.17	3	82.27	79.90	0	232	0.00%
2024/03/20	0	0.00	1	70.90	72.20	-1	130	-0.77%
2024/03/19	0	0.00	1	70.20	69.60	-1	100	-0.99%
2024/03/12	0	0.00	0.2	67.20	67.70	-0.2	82	-0.25%
2024/03/11	0	0.00	0	65.80	66.00	0	76	-0.02%
2024/03/06	0	64.00	0	0.00	63.70	0	68	0.01%
2024/02/27	0	65.60	0	0.00	66.30	0	62	0.01%
2024/01/17	0	0.00	0	62.20	62.70	0	52	-0.02%
2023/09/25	0	0.00	1	64.40	64.60	-1	62	-1.59%
2023/09/15	0	0.00	1	66.10	66.10	-1	67	-1.48%
2023/09/13	1	64.60	0	0.00	64.80	1	68	1.47%
2023/08/30	0	0.00	3	64.00	64.20	-3	71	-4.19%
2023/08/17	0	0.00	2	66.30	66.40	-2	69	-2.87%
2023/08/14	0	0.00	1	67.20	67.40	-1	70	-1.42%
2023/08/10	0	0.00	3	66.80	67.40	-3	70	-4.25%
2023/08/09	0	0.00	2.9	67.10	67.50	-2.9	70	-4.11%
2023/08/04	0	0.00	5	67.22	67.30	-5	72	-6.93%
2023/08/01	0	0.00	5	67.30	68.10	-5	71	-6.98%
2023/07/31	0	0.00	0	69.00	68.40	0	71	-0.03%
2023/07/27	0	0.00	1	68.50	68.90	-1	71	-1.41%
2023/07/20	0	0.00	1	68.20	68.50	-1	71	-1.40%
2023/07/14	1	69.70	0	0.00	70.00	1	74	1.34%
2023/07/12	0	0.00	1	69.80	69.80	-1	79	-1.27%
2023/07/06	2	71.30	0	0.00	72.00	2	77	2.57%
2023/06/29	1	75.00	0	0.00	74.30	1	79	1.25%
2023/05/31	0	0.00	1	74.00	73.90	-1	153	-0.65%
2023/03/22	0	0.00	0.3	77.00	77.30	-0.3	141	-0.21%
2023/03/21	1	76.60	0	0.00	77.00	1	140	0.71%
2023/03/10	1	81.70	0	0.00	80.10	1	133	0.75%
2023/03/07	1	82.30	0	0.00	80.40	1	93	1.07%
2022/12/07	0	0.00	3	73.70	73.60	-3	90	-3.32%
2022/10/27	0	0.00	0.2	71.80	72.70	-0.2	68	-0.29%
2022/10/17	1	69.60	0	0.00	70.00	1	65	1.52%
2022/10/13	1	69.00	0	0.00	70.00	1	66	1.51%
2022/10/11	0	0.00	11.3	68.26	69.70	-11.3	65	-17.32%
2022/10/05	0	0.00	1.2	70.41	70.10	-1.2	62	-1.86%
2022/10/04	0	0.00	1	71.00	71.50	-1	61	-1.63%
2022/09/30	1	67.40	1	69.50	69.90	0	60	0.00%
2022/09/21	1	71.00	0	0.00	72.10	1	60	1.66%
2022/08/23	0	0.00	3	78.00	79.40	-3	84	-3.54%
2022/08/11	0.2	73.00	0	0.00	72.20	0.2	81	0.18%
2022/06/07	0	0.00	0.1	83.40	84.00	-0.1	229	-0.02%
2022/06/01	3.1	82.90	3	83.13	83.00	0.1	281	0.02%
2022/05/26	0	0.00	1	78.50	78.00	-1	294	-0.34%
2022/04/11	0	0.00	1	79.20	79.30	-1	293	-0.34%
2022/04/06	0	82.20	0	0.00	82.40	0	288	0.01%
2022/03/23	1	85.10	0	0.00	84.20	1	289	0.35%
2022/03/16	1	84.90	1	83.90	83.60	0	273	0.00%
2022/03/15	0	0.00	2	88.85	83.10	-2	266	-0.75%
2022/03/14	2	91.45	1	90.20	90.00	1	252	0.40%
2022/03/11	5	93.56	20	94.10	91.90	-15	242	-6.18%
2022/03/10	4	91.43	3	93.50	94.50	1	217	0.46%
2022/03/09	3	88.90	0	0.00	87.60	3	176	1.70%
2022/03/08	9	90.32	14	89.36	87.80	-5	164	-3.05%
2022/03/07	8	91.21	1	90.30	89.90	7	148	4.71%
2022/03/04	2	88.60	0	0.00	89.70	2	119	1.67%
2022/03/03	1	83.00	0	0.00	83.40	1	104	0.96%
2022/02/08	1	82.60	0	0.00	83.40	1	133	0.75%
2022/01/25	0	0.00	2	80.70	80.60	-2	137	-1.46%
2022/01/07	1	87.60	0	0.00	86.90	1	144	0.69%
2022/01/03	2	90.35	2	90.00	89.20	0	147	0.00%
2021/12/29	6	89.27	0	0.00	88.80	6	146	4.09%
2021/12/24	0	0.00	3	87.70	87.40	-3	152	-1.97%
2021/12/23	2	88.50	0	0.00	88.10	2	157	1.27%
2021/12/22	1	87.40	0	0.00	88.10	1	160	0.62%
2021/12/15	2	84.00	0	0.00	84.10	2	170	1.17%
2021/11/23	0	0.00	2	89.10	88.80	-2	217	-0.92%
2021/11/18	0	0.00	1	90.60	90.90	-1	220	-0.45%
2021/11/15	0	0.00	1	89.50	89.60	-1	221	-0.45%
2021/11/11	2	87.30	0	0.00	87.30	2	225	0.89%
2021/11/09	0	0.00	1	88.50	88.00	-1	235	-0.43%
2021/11/08	1	87.00	0	0.00	88.60	1	236	0.42%
2021/11/02	1	90.00	3	88.53	86.70	-2	248	-0.81%
2021/11/01	3	87.77	1	87.40	88.90	2	250	0.80%
2021/10/29	1	86.30	0	0.00	86.40	1	247	0.40%
2021/10/22	0	0.00	1	84.30	84.80	-1	268	-0.37%
2021/10/08	1	84.20	0	0.00	84.00	1	333	0.30%
2021/10/01	1	84.20	0	0.00	83.30	1	397	0.25%
2021/09/30	1	84.50	1	86.30	86.80	0	412	0.00%
2021/09/23	0	0.00	1	88.30	88.20	-1	469	-0.21%
2021/09/22	1	87.10	0	0.00	87.10	1	494	0.20%
2021/09/09	1	91.00	0	0.00	91.60	1	942	0.11%
2021/09/08	1	89.90	1	89.40	89.40	0	941	0.00%
2021/09/07	1	91.30	1	91.00	91.00	0	947	0.00%
2021/08/31	5	100.50	0	0.00	100.00	5	931	0.54%
2021/08/19	0	0.00	1	98.50	96.90	-1	1,003	-0.10%
2021/08/11	0	0.00	4	101.25	100.00	-4	1,032	-0.39%
2021/07/30	1	101.50	0	0.00	100.50	1	1,141	0.09%
2021/07/28	0	0.00	6	100.92	101.50	-6	1,165	-0.51%
2021/07/26	0	0.00	1	109.00	109.50	-1	1,182	-0.08%
2021/07/22	1	108.50	0	0.00	107.00	1	1,193	0.08%
2021/07/21	1	106.50	1	107.00	107.00	0	1,202	0.00%
2021/07/20	2	107.50	0	0.00	105.50	2	1,209	0.17%
2021/07/15	0	0.00	3	114.83	113.50	-3	1,257	-0.24%
2021/07/14	1	113.50	3	114.50	113.50	-2	1,259	-0.16%
2021/07/13	7	118.00	0	0.00	115.50	7	1,263	0.55%
2021/07/12	0	0.00	2	120.25	121.00	-2	1,255	-0.16%
2021/07/08	6	117.50	0	0.00	117.50	6	1,288	0.47%
2021/07/07	0	0.00	1	119.50	119.00	-1	1,369	-0.07%
2021/07/06	3	117.17	0	0.00	118.00	3	1,385	0.22%
2021/07/05	2	119.50	0	0.00	119.50	2	1,413	0.14%
2021/07/01	0	0.00	6	117.33	115.00	-6	1,504	-0.40%
2021/06/30	0	0.00	0.1	119.00	119.00	-0.1	1,510	-0.01%
2021/06/29	11	120.05	3	120.17	121.00	8	1,504	0.53%
2021/06/28	6	121.00	8	119.56	118.50	-2	1,491	-0.13%
2021/06/25	1	124.50	5	124.00	124.00	-4	1,477	-0.27%
2021/06/24	15.1	125.17	9	125.56	125.50	6.1	1,453	0.42%
2021/06/23	12	116.46	7	119.86	123.50	5	1,379	0.36%
2021/06/22	4	115.00	0	0.00	116.00	4	1,336	0.30%
2021/06/21	1	117.50	2	117.75	114.00	-1	1,405	-0.07%
2021/06/18	1	108.50	2	109.00	108.00	-1	1,313	-0.08%
2021/06/16	2	102.75	2	101.75	101.50	0	1,314	0.00%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	1	102.00	1	102.00	101.50	0	1,378	0.00%
2021/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2021/06/09	1	102.00	0	0.00	100.50	1	1,478	0.07%
2021/06/02	1	106.50	1	107.50	105.50	0	2,034	0.00%
2021/06/01	5	109.20	4	109.38	110.50	1	2,045	0.05%
2021/05/26	0	0.00	1	100.00	99.50	-1	2,081	-0.05%
2021/05/24	2	101.75	0	0.00	101.00	2	2,119	0.09%
2021/05/21	1	95.50	1	95.20	97.70	0	2,226	0.00%
2021/05/20	2	93.15	0	0.00	92.50	2	2,259	0.09%
2021/05/17	0	0.00	1	92.10	89.10	-1	2,431	-0.04%
2021/05/13	1	89.60	0	0.00	93.20	1	2,435	0.04%
2021/05/12	2	97.40	0	0.00	92.70	2	2,439	0.08%
2021/05/11	3	101.33	0	0.00	99.10	3	2,456	0.12%
2021/05/10	1	107.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	1	109.50	1	112.50	112.50	0	2,669	0.00%
2021/05/06	1	107.50	1	104.50	105.50	0	2,692	0.00%
2021/05/05	1	108.50	0	0.00	106.50	1	2,745	0.04%
2021/05/04	1	105.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	2	114.25	4.7	113.13	113.50	-2.7	3,023	-0.09%
2021/04/28	0	0.00	1	124.50	124.50	-1	3,351	-0.03%
2021/04/27	0	0.00	1	123.50	123.50	-1	3,443	-0.03%
2021/04/26	1	123.50	3	123.33	125.00	-2	3,441	-0.06%
2021/04/23	0	0.00	1	121.00	120.50	-1	3,439	-0.03%
2021/04/22	3	126.33	1.5	126.83	123.50	1.5	3,440	0.04%
2021/04/21	4	127.75	1	126.50	127.00	3	3,431	0.09%
2021/04/19	8	130.56	0.5	131.00	130.50	7.6	3,487	0.22%
2021/04/16	1	134.00	1.3	132.80	131.00	-0.3	3,607	-0.01%
2021/04/15	0	0.00	1	134.50	134.00	-1	3,718	-0.03%
2021/04/14	4	133.38	3.2	135.50	135.00	0.8	3,711	0.02%
2021/04/13	11.1	135.54	7.1	138.96	131.00	4	3,687	0.11%
2021/04/12	6	138.00	3	137.00	137.50	3	3,610	0.08%
2021/04/09	5	132.10	2.2	134.14	135.50	2.8	3,588	0.08%
2021/04/08	9	134.78	5	136.30	135.00	4	3,561	0.11%
2021/04/07	1	126.00	3.4	128.22	131.50	-2.4	3,503	-0.07%
2021/04/06	2	126.50	0	0.00	127.00	2	3,463	0.06%
2021/04/01	0	0.00	2	124.00	123.50	-2	3,440	-0.06%
2021/03/31	0	0.00	0.4	125.24	124.00	-0.4	3,432	-0.01%
2021/03/30	5	126.30	1	125.00	124.50	4	3,433	0.12%
2021/03/29	1	125.50	1	124.00	124.00	0	3,422	0.00%
2021/03/26	0	0.00	2.2	123.53	123.50	-2.2	3,434	-0.06%
2021/03/25	1	124.00	1	123.00	121.50	0	3,441	0.00%
2021/03/24	10	131.40	6	129.67	122.00	4	3,422	0.12%
2021/03/23	1	126.00	1	125.50	126.50	0	3,306	0.00%
2021/03/22	2	124.25	2	123.00	123.00	0	3,289	0.00%
2021/03/19	0	0.00	1	122.00	124.00	-1	3,268	-0.03%
2021/03/18	4	121.13	6	122.08	124.50	-2	3,238	-0.06%
2021/03/17	2	116.50	9	117.17	116.00	-7	3,183	-0.22%
2021/03/15	5	122.50	3	123.83	119.50	2	3,154	0.06%
2021/03/12	15.2	122.28	6	123.58	122.50	9.2	3,078	0.30%
2021/03/11	9	121.61	12	121.54	119.00	-3	2,998	-0.10%
2021/03/10	5.2	119.97	5	119.70	120.00	0.2	2,938	0.01%
2021/03/09	10	120.20	12.3	121.34	122.00	-2.3	2,875	-0.08%
2021/03/08	5	116.80	5.2	119.08	115.00	-0.2	2,692	-0.01%
2021/03/05	3	112.83	3	112.33	112.00	0	2,592	0.00%
2021/03/04	4	110.13	2	112.50	109.00	2	2,589	0.08%
2021/03/03	1	112.50	3	111.33	112.50	-2	2,569	-0.08%
2021/02/26	0	0.00	1	110.00	110.00	-1	2,518	-0.04%
2021/02/25	3	111.50	2.2	112.64	111.00	0.8	2,507	0.03%
2021/02/24	1	111.00	1.3	112.65	111.00	-0.3	2,492	-0.01%
2021/02/23	5	120.20	4	117.75	115.00	1	2,455	0.04%
2021/02/22	6	116.25	3	115.50	115.00	3	2,335	0.13%
2021/02/19	3	115.50	1.5	117.33	113.50	1.5	2,292	0.07%
2021/02/18	2	112.00	5	114.10	115.50	-3	2,201	-0.14%
2021/02/17	4	105.00	3	105.00	105.00	1	2,121	0.05%
2021/02/05	1	101.00	2	100.00	100.00	-1	2,092	-0.05%
2021/02/04	1	101.00	1	98.90	98.10	0	2,076	0.00%
2021/02/03	8	103.38	9	99.67	99.00	-1	2,057	-0.05%
2021/02/02	2	101.00	4	103.13	103.50	-2	2,038	-0.10%
2021/02/01	7	105.29	5	102.10	101.00	2	1,991	0.10%
2021/01/29	17	115.53	17.2	116.24	112.00	-0.2	1,908	-0.01%
2021/01/28	4	108.13	7	108.50	110.50	-3	1,749	-0.17%
2021/01/27	7	111.71	13	111.35	111.50	-6	1,714	-0.35%
2021/01/26	43	113.87	41	115.44	113.50	2	1,639	0.12%
2021/01/25	19	108.63	29	108.26	108.00	-10	1,426	-0.70%
2021/01/22	44.1	107.10	32	107.16	110.00	12.1	1,336	0.91%
2021/01/21	11.9	103.37	4	103.18	104.50	7.9	1,058	0.74%
2021/01/20	16	98.66	18	99.13	95.10	-2	976	-0.20%
2021/01/19	1	92.20	1	93.50	93.50	0	872	0.00%
2021/01/15	0	0.00	4	93.20	92.90	-4	848	-0.47%
2021/01/14	0	0.00	2	94.00	94.60	-2	823	-0.24%
2021/01/13	1	96.60	0	0.00	96.50	1	801	0.12%
2021/01/12	3	98.63	0	0.00	98.20	3	769	0.39%
2021/01/11	9	102.50	9	101.52	103.00	0	711	0.00%
2021/01/08	5	93.74	17	93.19	95.20	-12	578	-2.08%
2021/01/06	0	0.00	1	88.40	86.20	-1	439	-0.23%
2021/01/05	2	87.10	2	86.90	85.60	0	420	0.00%
2020/12/31	1	84.10	1	85.40	83.60	0	393	0.00%
2020/12/30	2	84.70	0	0.00	83.80	2	383	0.52%
2020/12/29	2	85.80	0	0.00	86.10	2	373	0.54%
2020/12/25	0	0.00	1	88.00	87.30	-1	364	-0.27%
2020/12/24	1	87.50	6	88.27	87.50	-5	362	-1.38%
2020/12/23	3	85.63	1.2	85.12	85.70	1.8	348	0.52%
2020/12/21	0	0.00	3	89.03	88.40	-3	324	-0.93%
2020/12/18	2	85.90	0	0.00	85.80	2	308	0.65%
2020/12/17	4.1	88.80	2	88.55	87.00	2.1	306	0.69%
2020/12/16	4	87.25	3	87.60	87.20	1	286	0.35%
2020/12/15	0	0.00	2	87.00	83.40	-2	267	-0.75%
2020/12/14	2	86.00	0	0.00	86.60	2	272	0.73%
2020/12/11	1	87.10	1	87.50	86.20	0	283	0.00%
2020/12/10	1	88.80	1	88.50	87.70	0	278	0.00%
2020/12/09	0.1	86.70	5	87.08	87.20	-4.9	265	-1.85%
2020/12/08	5	86.14	0	0.00	85.80	5	262	1.91%
2020/12/04	0	0.00	1	88.30	88.20	-1	257	-0.39%
2020/12/03	1	87.60	0	0.00	86.30	1	240	0.42%
2020/11/30	0	0.00	7	84.64	85.40	-7	170	-4.10%
2020/11/26	1	77.80	0	0.00	78.20	1	164	0.61%
2020/11/18	0	0.00	1	78.10	78.30	-1	197	-0.51%
2020/11/10	0	0.00	1	78.00	77.30	-1	231	-0.43%
2020/11/04	0	0.00	0.1	71.80	73.40	-0.1	234	-0.04%
2020/10/30	1	73.50	0	0.00	73.50	1	239	0.42%
2020/10/29	0	0.00	1	75.40	75.30	-1	245	-0.41%
2020/10/26	1	76.70	0	0.00	76.70	1	249	0.40%
2020/10/16	2	77.00	0	0.00	76.70	2	326	0.61%
2020/10/15	3	77.20	0	0.00	76.50	3	332	0.90%
2020/10/14	0	0.00	0.1	76.60	76.90	-0.1	332	-0.03%
2020/10/08	0.1	77.80	1	77.50	77.70	-0.9	368	-0.24%
2020/10/07	1	79.50	0	0.00	78.50	1	371	0.27%
2020/10/06	0	0.00	1	77.10	79.40	-1	372	-0.27%
2020/09/25	0	0.00	12	77.81	75.60	-12	413	-2.90%
2020/09/24	3	78.87	1	77.50	77.60	2	414	0.48%
2020/09/17	1	83.50	0	0.00	81.00	1	441	0.23%
2020/09/16	10	81.00	0	0.00	81.90	10	436	2.29%
2020/09/09	0	0.00	1.4	78.50	78.70	-1.4	467	-0.29%
2020/09/08	0	0.00	2	78.45	79.00	-2	483	-0.41%
2020/09/04	0	0.00	1	78.10	79.00	-1	498	-0.20%
2020/09/03	0	0.00	1	80.00	79.80	-1	514	-0.19%
2020/09/02	2	79.90	0	0.00	80.40	2	530	0.38%
2020/08/31	0	0.00	1	80.20	80.20	-1	544	-0.18%
2020/08/28	0	0.00	1	76.50	77.50	-1	548	-0.18%
2020/08/27	1	74.60	0	0.00	74.90	1	557	0.18%
2020/08/25	3	75.03	1	74.10	74.60	2	590	0.34%
2020/08/21	1	73.00	0	0.00	73.00	1	752	0.13%
2020/08/20	1	71.00	0	0.00	71.40	1	910	0.11%
2020/08/17	0	0.00	1	81.20	81.00	-1	963	-0.10%
2020/08/11	0	0.00	2	80.55	81.00	-2	995	-0.20%
2020/08/06	1	83.50	0	0.00	83.90	1	1,014	0.10%
2020/08/04	2	84.20	1	85.10	84.10	1	1,024	0.10%
2020/07/31	1	83.00	0	0.00	83.20	1	1,034	0.10%
2020/07/29	0	0.00	7	82.39	83.50	-7	1,085	-0.65%
2020/07/28	3	80.10	0	0.00	80.10	3	1,111	0.27%
2020/07/27	3	83.60	0	0.00	83.10	3	1,162	0.26%
2020/07/17	2	91.40	0	0.00	91.10	2	1,167	0.17%
2020/07/16	0	0.00	3	93.40	93.60	-3	1,165	-0.26%
2020/07/15	2	92.05	1	90.70	90.80	1	1,170	0.09%
2020/07/07	10	93.50	0	0.00	93.50	10	1,187	0.84%
2020/07/06	1	93.50	1	94.00	94.80	0	1,182	0.00%
2020/07/02	2	92.95	1	93.10	93.50	1	1,181	0.08%
2020/06/18	0	0.00	2	93.25	93.60	-2	1,193	-0.17%
2020/06/17	1	92.80	0	0.00	94.00	1	1,195	0.08%
2020/06/16	2	93.50	1	93.50	94.00	1	1,197	0.08%
2020/06/11	3	90.27	4	91.63	90.80	-1	1,218	-0.08%
2020/06/10	1	90.70	0	0.00	91.10	1	1,222	0.08%
2020/06/09	1	92.80	0	0.00	92.60	1	1,224	0.08%
2020/06/08	2	94.65	2	94.40	93.70	0	1,225	0.00%
2020/06/05	1	96.30	2	96.70	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	1	95.90	95.90	-1	1,212	-0.08%
2020/06/03	1	94.50	0	0.00	94.00	1	1,209	0.08%
2020/06/02	3	93.60	0	0.00	93.30	3	1,198	0.25%
2020/06/01	1	96.10	4	97.73	96.20	-3	1,187	-0.25%
2020/05/29	0	0.00	2	94.85	95.80	-2	1,168	-0.17%
2020/05/28	9	99.24	7	96.61	93.10	2	1,145	0.17%
2020/05/27	8	101.21	8	100.59	100.00	0	1,020	0.00%
2020/05/26	2	94.10	5	96.12	94.00	-3	875	-0.34%
2020/05/25	0	0.00	1	91.90	92.60	-1	835	-0.12%
2020/05/22	0	0.00	2	93.65	91.50	-2	835	-0.24%
2020/05/21	1	94.50	1	93.10	93.10	0	835	0.00%
2020/05/20	1	88.30	1	87.90	88.20	0	833	0.00%
2020/05/11	2	91.15	1	92.40	90.20	1	1,012	0.10%
2020/05/08	0	0.00	4	90.28	90.20	-4	1,013	-0.39%
2020/05/06	3	93.63	1	95.50	92.20	2	1,010	0.20%
2020/05/05	1	91.90	1	93.20	92.20	0	985	0.00%
2020/05/04	4	91.98	4	91.95	90.70	0	971	0.00%
2020/04/30	3	91.10	2	90.35	91.00	1	941	0.11%
2020/04/29	1	85.20	3	83.27	85.30	-2	882	-0.23%
2020/04/28	1	81.30	0	0.00	80.80	1	867	0.12%
2020/04/27	2	81.95	1	82.00	81.00	1	879	0.11%
2020/04/22	0	0.00	1	78.00	77.50	-1	901	-0.11%
2020/04/20	2	81.15	0	0.00	80.80	2	912	0.22%
2020/04/17	0	0.00	1	80.50	81.70	-1	908	-0.11%
2020/04/16	0	0.00	2	76.60	76.70	-2	901	-0.22%
2020/04/15	1	77.70	2	76.75	77.00	-1	916	-0.11%
2020/04/14	1	74.10	1	72.00	74.90	0	904	0.00%
2020/04/07	1	67.80	0	0.00	69.80	1	919	0.11%
2020/03/31	0	0.00	1	66.50	65.50	-1	935	-0.11%
2020/03/30	0	0.00	1	63.10	65.20	-1	941	-0.11%
2020/03/26	1	61.60	1	62.00	63.10	0	959	0.00%
2020/03/25	1	60.40	8	60.68	61.40	-7	1,002	-0.70%
2020/03/20	1	53.90	0	0.00	53.20	1	1,228	0.08%
2020/03/19	5	50.36	5	49.61	49.60	0	1,215	0.00%
2020/03/18	2	57.65	0	0.00	55.10	2	1,207	0.17%
2020/03/17	6	61.58	6	61.60	61.20	0	1,198	0.00%
2020/03/16	4	71.50	3	69.63	68.00	1	1,172	0.09%
2020/03/13	3	72.00	0	0.00	74.20	3	1,159	0.26%
2020/03/12	0	0.00	5	80.48	79.90	-5	1,143	-0.44%
2020/03/11	1	87.10	0	0.00	86.90	1	1,125	0.09%
2020/03/10	0	0.00	2	85.85	87.00	-2	1,116	-0.18%
2020/03/09	1	87.00	0	0.00	86.50	1	1,107	0.09%
2020/03/04	2	88.55	2	89.15	89.00	0	1,089	0.00%
2020/03/03	2	91.05	2	90.00	90.00	0	1,089	0.00%
2020/03/02	1	88.80	1	89.40	89.60	0	1,079	0.00%
2020/02/27	3	92.97	0	0.00	89.70	3	1,065	0.28%
2020/02/25	6	96.27	2	96.30	97.00	4	1,037	0.39%
2020/02/24	5	95.68	1	94.90	97.00	4	1,030	0.39%
2020/02/21	3	96.90	8	98.00	96.20	-5	1,014	-0.49%
2020/02/20	2	101.75	0	0.00	99.90	2	983	0.20%
2020/02/19	3	101.50	1	99.10	101.50	2	956	0.21%
2020/02/18	5	102.60	6	102.75	100.00	-1	916	-0.11%
2020/02/17	0	0.00	4	98.40	98.40	-4	819	-0.49%
2020/02/14	1	97.30	0	0.00	97.40	1	808	0.12%
2020/02/13	1	95.50	0	0.00	94.20	1	794	0.13%
2020/02/12	1	94.80	0	0.00	94.70	1	790	0.13%
2020/02/10	2	92.80	3	93.30	93.60	-1	789	-0.13%
2020/02/06	0	0.00	1	93.10	93.00	-1	794	-0.13%
2020/02/05	1	89.50	0	0.00	89.90	1	795	0.13%
2020/02/03	2	83.75	2	84.05	86.40	0	871	0.00%
2020/01/31	1	88.10	1	88.40	88.80	0	870	0.00%
2020/01/30	1	86.70	5	88.16	86.50	-4	872	-0.46%
2020/01/20	4	97.08	3	97.57	96.10	1	868	0.12%
2020/01/16	2	95.45	0	0.00	95.30	2	842	0.24%
2020/01/14	1	94.60	1	95.30	94.20	0	818	0.00%
2020/01/13	0	0.00	1	95.20	94.60	-1	814	-0.12%
2020/01/10	2	94.30	1	94.00	93.40	1	807	0.12%
2020/01/09	1	93.00	0	0.00	92.00	1	792	0.13%
2020/01/08	1	89.00	1	90.20	89.00	0	782	0.00%
2020/01/07	0	0.00	1	91.00	90.10	-1	782	-0.13%
2020/01/02	0	0.00	1	95.80	96.00	-1	775	-0.13%
2019/12/31	1.3	93.90	0	0.00	93.90	1.3	768	0.16%
2019/12/27	2	96.25	0	0.00	94.80	2	769	0.26%
2019/12/26	0	0.00	1.1	96.47	96.30	-1.1	760	-0.14%
2019/12/25	2.9	96.10	2	95.55	95.30	0.9	760	0.12%
2019/12/24	1	96.00	2	95.75	95.50	-1	752	-0.13%
2019/12/23	1.4	98.50	1	97.50	97.80	0.4	733	0.05%
2019/12/20	2	98.20	1	98.10	98.10	1	719	0.14%
2019/12/19	13	99.03	6	98.48	97.20	7	675	1.04%
2019/12/18	3	93.87	4	95.50	94.90	-1	576	-0.17%
2019/12/17	3	91.13	5.1	91.81	93.60	-2.1	528	-0.40%
2019/12/16	1	88.30	1	88.60	88.80	0	473	0.00%
2019/12/13	1	88.70	0	0.00	87.60	1	473	0.21%
2019/12/12	0	0.00	2	88.10	87.60	-2	470	-0.42%
2019/12/10	1	86.40	0	0.00	86.90	1	482	0.21%
2019/12/09	0	0.00	2	87.00	86.60	-2	528	-0.38%
2019/12/06	1	87.50	1	87.00	86.90	0	532	0.00%
2019/12/05	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/12/03	1	87.20	0	0.00	87.00	1	544	0.18%
2019/12/02	0	0.00	2	86.45	86.50	-2	546	-0.37%
2019/11/29	0	0.00	0.5	87.00	87.00	-0.5	549	-0.09%
2019/11/26	0	0.00	1	87.70	87.40	-1	565	-0.18%
2019/11/25	2	87.20	2	87.30	87.40	0	569	0.00%
2019/11/22	3	86.00	1	86.10	87.10	2	574	0.35%
2019/11/20	1	86.40	1	87.00	86.20	0	612	0.00%
2019/11/18	1	87.20	0	0.00	87.20	1	623	0.16%
2019/11/15	1	86.80	1	87.80	87.80	0	623	0.00%
2019/11/12	1	86.40	0	0.00	87.80	1	635	0.16%
2019/11/11	2	88.40	2	88.20	86.20	0	639	0.00%
2019/11/07	2	88.30	1	90.60	88.30	1	647	0.15%
2019/11/06	0	0.00	4	92.13	91.20	-4	645	-0.62%
2019/11/05	2	92.00	0	0.00	91.90	2	650	0.31%
2019/11/04	1.4	91.41	0	0.00	91.60	1.4	656	0.21%
2019/11/01	1	91.40	0	0.00	91.90	1	653	0.15%
2019/10/31	2	92.20	9.5	91.89	91.00	-7.5	642	-1.16%
2019/10/30	1	89.50	6	88.80	88.80	-5	582	-0.86%
2019/10/29	0	0.00	1	88.30	88.40	-1	584	-0.17%
2019/10/28	1	87.00	2	88.10	88.70	-1	646	-0.15%
2019/10/23	0	0.00	13	85.75	86.00	-13	754	-1.72%
2019/10/22	0	0.00	10	85.72	85.60	-10	858	-1.17%
2019/10/21	1.1	85.87	0	0.00	85.60	1.1	884	0.13%
2019/10/18	0.1	86.10	0.3	86.10	86.30	-0.2	885	-0.02%
2019/10/17	0	0.00	2	85.90	85.90	-2	885	-0.23%
2019/10/16	2	87.30	0	0.00	86.60	2	888	0.23%
2019/10/15	2.5	86.36	2	86.55	87.20	0.5	887	0.06%
2019/10/14	0	0.00	1	86.40	86.80	-1	891	-0.11%
2019/10/09	1	84.90	0	0.00	84.60	1	882	0.11%
2019/10/04	4	88.55	4	88.10	88.20	0	886	0.00%
2019/10/03	0	0.00	1	88.00	88.30	-1	879	-0.11%
2019/09/27	2	85.55	0	0.00	86.10	2	889	0.22%
2019/09/26	0	0.00	1	87.00	86.50	-1	890	-0.11%
2019/09/25	1	86.50	1	87.40	86.50	0	898	0.00%
2019/09/24	2	88.10	1	88.10	88.30	1	921	0.11%
2019/09/23	4	88.63	3	89.77	88.00	1	919	0.11%
2019/09/17	0	0.00	1	87.50	87.60	-1	905	-0.11%
2019/09/12	1	87.40	2	86.70	86.00	-1	963	-0.10%
2019/09/11	2	87.40	2	87.50	87.10	0	967	0.00%
2019/09/10	5	83.26	5	83.74	82.90	0	924	0.00%
2019/09/09	0	0.00	1	83.40	83.20	-1	924	-0.11%
2019/09/05	5	84.96	6	85.67	84.90	-1	930	-0.11%
2019/09/02	0	0.00	3	83.23	84.20	-3	957	-0.31%
2019/08/30	2	83.00	1	83.40	83.40	1	975	0.10%
2019/08/29	2	82.75	4	82.80	82.70	-2	984	-0.20%
2019/08/28	2	83.35	0	0.00	83.60	2	982	0.20%
2019/08/27	0	0.00	1	82.60	82.60	-1	981	-0.10%
2019/08/26	2	82.25	0	0.00	82.00	2	991	0.20%
2019/08/23	3	93.00	7	93.06	93.50	-4	981	-0.41%
2019/08/20	0	0.00	2	90.80	91.20	-2	958	-0.21%
2019/08/15	1	86.90	1	87.40	87.10	0	977	0.00%
2019/08/14	5	89.72	5	89.88	88.50	0	986	0.00%
2019/08/12	2	88.00	0	0.00	89.20	2	1,002	0.20%
2019/08/08	6	89.17	3	89.23	89.30	3	1,004	0.30%
2019/08/07	5	89.90	5	88.70	88.40	0	1,025	0.00%
2019/08/06	2	86.95	4	86.30	87.80	-2	1,039	-0.19%
2019/08/02	0	0.00	1	93.20	91.60	-1	1,083	-0.09%
2019/08/01	1	96.00	0	0.00	95.90	1	1,113	0.09%
2019/07/31	1	94.00	0	0.00	96.80	1	1,138	0.09%
2019/07/30	2	101.50	2	95.50	95.50	0	1,184	0.00%
2019/07/29	1	98.80	0	0.00	98.90	1	1,151	0.09%
2019/07/26	3	102.17	1	102.00	98.90	2	1,197	0.17%
2019/07/25	2	100.50	5	100.70	100.50	-3	1,159	-0.26%
2019/07/24	11	99.19	6	100.45	102.00	5	1,190	0.42%
2019/07/23	2	93.00	7	93.10	93.00	-5	1,246	-0.40%
2019/07/22	0	0.00	2	89.90	89.80	-2	1,255	-0.16%
2019/07/15	2	90.00	0	0.00	90.20	2	1,676	0.12%
2019/07/11	2	91.50	0	0.00	91.20	2	1,702	0.12%
2019/07/03	1	92.20	0	0.00	90.80	1	1,797	0.06%
2019/07/02	1	92.00	2	92.10	92.50	-1	1,861	-0.05%
2019/07/01	2	92.35	0	0.00	91.50	2	2,003	0.10%
2019/06/28	0	0.00	3	87.90	88.80	-3	2,060	-0.15%
2019/06/27	0	0.00	2	88.40	88.20	-2	2,066	-0.10%
2019/06/25	0	0.00	2	91.30	87.00	-2	2,060	-0.10%
2019/06/24	1	87.20	1	88.10	88.90	0	2,045	0.00%
2019/06/21	1	87.60	0	0.00	87.10	1	2,044	0.05%
2019/06/20	1	86.30	5	87.04	88.50	-4	2,030	-0.20%
2019/06/19	2	84.00	1	84.30	83.90	1	1,988	0.05%
2019/06/17	1	82.10	0	0.00	82.20	1	1,985	0.05%
2019/06/14	0	0.00	1	82.80	82.60	-1	1,983	-0.05%
2019/06/12	2	81.85	0	0.00	81.50	2	1,983	0.10%
2019/06/11	0	0.00	1	82.30	82.00	-1	1,980	-0.05%
2019/06/10	2	80.00	0	0.00	80.30	2	1,966	0.10%
2019/06/06	0	0.00	4	81.70	80.30	-4	1,956	-0.20%
2019/06/05	3	85.77	2	85.60	85.00	1	1,943	0.05%
2019/06/04	4	87.05	4	86.43	85.90	0	1,933	0.00%
2019/05/31	3	90.00	0	0.00	89.40	3	1,948	0.15%
2019/05/30	0	0.00	1	87.30	88.50	-1	1,942	-0.05%
2019/05/29	0	0.00	1	86.40	86.40	-1	1,949	-0.05%
2019/05/28	2	86.75	1	86.20	86.20	1	1,964	0.05%
2019/05/27	3	86.47	6	86.75	86.40	-3	2,003	-0.15%
2019/05/24	1	87.70	0	0.00	87.40	1	2,023	0.05%
2019/05/23	0	0.00	2	88.80	88.70	-2	2,150	-0.09%
2019/05/22	1	90.90	3	91.57	89.60	-2	2,167	-0.09%
2019/05/21	6	89.63	3	89.60	90.00	3	2,167	0.14%
2019/05/20	13	90.50	10	89.31	89.10	3	2,184	0.14%
2019/05/17	4	87.63	3	87.90	88.90	1	2,192	0.05%
2019/05/16	1	90.30	1	89.50	89.80	0	2,268	0.00%
2019/05/15	8	91.66	12	90.78	91.10	-4	2,278	-0.18%
2019/05/14	12	88.42	2	88.45	88.60	10	2,275	0.44%
2019/05/13	9	93.49	2	90.40	90.00	7	2,266	0.31%
2019/05/10	8	100.44	9	100.17	98.40	-1	2,252	-0.04%
2019/05/09	14	101.24	13	101.84	100.00	1	2,234	0.04%
2019/05/08	5.5	106.09	4	107.00	106.00	1.5	2,204	0.07%
2019/05/07	10	110.25	9	109.78	110.00	1	2,221	0.05%
2019/05/06	3	113.33	10	111.90	111.00	-7	2,179	-0.32%
2019/05/03	14	117.07	6	115.33	118.00	8	2,145	0.37%
2019/05/02	3	114.00	13	113.35	114.00	-10	2,102	-0.48%
2019/04/30	23	113.09	23	111.91	113.00	0	2,084	0.00%
2019/04/29	27	117.30	17	117.29	114.00	10	2,047	0.49%
2019/04/26	10	112.80	10	113.15	113.00	0	1,959	0.00%
2019/04/25	11	116.09	17	116.18	116.50	-6	1,959	-0.31%
2019/04/24	14	112.18	9	111.56	115.50	5	1,948	0.26%
2019/04/23	7	105.14	5	103.20	105.00	2	1,905	0.10%
2019/04/22	1	101.50	3	100.83	100.50	-2	1,835	-0.11%
2019/04/19	4	99.15	5	99.26	99.70	-1	1,819	-0.05%
2019/04/18	1	97.00	0	0.00	95.10	1	1,791	0.06%
2019/04/16	1	98.50	4	99.15	100.00	-3	1,774	-0.17%
2019/04/15	5	98.40	8	99.20	99.20	-3	1,767	-0.17%
2019/04/12	4	98.75	6	97.00	97.00	-2	1,764	-0.11%
2019/04/11	1	100.00	1	102.50	99.10	0	1,757	0.00%
2019/04/10	10	104.95	14	104.00	101.50	-4	1,738	-0.23%
2019/04/09	8	103.13	2	100.75	103.50	6	1,695	0.35%
2019/04/08	7	105.00	10	103.95	101.50	-3	1,671	-0.18%
2019/04/03	14	102.07	14.5	101.17	101.50	-0.5	1,608	-0.03%
2019/04/02	12.5	96.40	12.3	98.26	99.60	0.2	1,464	0.01%
2019/04/01	1	89.90	11	89.79	90.60	-10	1,386	-0.72%
2019/03/28	2	88.45	0	0.00	88.70	2	1,385	0.14%
2019/03/27	2	88.60	0	0.00	89.10	2	1,394	0.14%
2019/03/22	2	89.65	3	91.13	89.20	-1	1,453	-0.07%
2019/03/21	5.5	90.95	0	0.00	91.10	5.5	1,448	0.38%
2019/03/20	0	0.00	3	90.13	90.70	-3	1,441	-0.21%
2019/03/19	2	89.60	6	90.00	89.00	-4	1,452	-0.28%
2019/03/18	1	90.00	0	0.00	89.80	1	1,461	0.07%
2019/03/15	1	90.20	4	90.38	90.50	-3	1,466	-0.20%
2019/03/14	1	88.80	0	0.00	88.40	1	1,470	0.07%
2019/03/13	1.8	89.87	0	0.00	89.50	1.8	1,495	0.12%
2019/03/11	1	89.50	1	90.80	90.80	0	1,559	0.00%
2019/03/08	9	88.20	3	87.67	89.50	6	1,620	0.37%
2019/03/07	5	90.02	5	90.14	89.50	0	1,623	0.00%
2019/03/06	2	92.70	5	93.04	93.50	-3	1,630	-0.18%
2019/03/05	2	92.30	5	93.84	92.30	-3	1,666	-0.18%
2019/03/04	4	96.10	3	95.80	94.40	1	1,670	0.06%
2019/02/27	3	94.87	5	95.60	94.80	-2	1,660	-0.12%
2019/02/26	9	96.84	6	96.57	96.00	3	1,652	0.18%
2019/02/25	2	94.85	4	95.03	95.10	-2	1,640	-0.12%
2019/02/22	12	98.00	9	97.81	94.60	3	1,632	0.18%
2019/02/21	0	0.00	3	93.53	94.50	-3	1,506	-0.20%
2019/02/20	4	92.95	1	92.50	92.30	3	1,495	0.20%
2019/02/19	10	92.65	8	92.86	92.40	2	1,514	0.13%
2019/02/18	6	91.47	10	91.69	91.60	-4	1,490	-0.27%
2019/02/15	6	91.50	6	93.48	90.00	0	1,469	0.00%
2019/02/14	22	89.62	0	0.00	90.80	22	1,392	1.58%
2019/02/13	5	91.10	1	92.80	89.70	4	1,381	0.29%
2019/02/12	2	90.95	13	90.92	91.50	-11	1,372	-0.80%
2019/02/11	7	90.93	5	91.42	90.10	2	1,390	0.14%
2019/01/30	1	88.60	3	89.10	88.50	-2	1,379	-0.14%
2019/01/29	0	0.00	0.3	89.00	89.00	-0.3	1,379	-0.02%
2019/01/28	6	90.38	9	91.22	89.50	-3	1,381	-0.22%
2019/01/25	0	0.00	1	88.60	87.90	-1	1,367	-0.07%
2019/01/24	1	87.60	2	88.10	87.30	-1	1,378	-0.07%
2019/01/23	5	87.66	4	88.08	87.50	1	1,396	0.07%
2019/01/22	5	87.38	1	87.60	87.30	4	1,390	0.29%
2019/01/21	5	90.16	3	89.47	89.10	2	1,390	0.14%
2019/01/18	3	90.10	4	90.15	88.80	-1	1,377	-0.07%
2019/01/17	6	86.88	3	86.80	86.50	3	1,330	0.23%
2019/01/16	10	89.53	14	89.19	89.20	-4	1,306	-0.31%
2019/01/15	9	85.18	5	84.58	86.60	4	1,128	0.35%
2019/01/14	1	78.00	2	78.50	78.80	-1	1,062	-0.09%
2019/01/11	0	0.00	1	78.30	78.00	-1	1,078	-0.09%
2019/01/10	1	78.20	0	0.00	77.50	1	1,083	0.09%
2019/01/09	2	76.00	2	77.35	78.00	0	1,107	0.00%
2019/01/07	0	0.00	1	76.00	75.90	-1	1,173	-0.09%
2019/01/04	3	72.30	6	72.63	73.60	-3	1,203	-0.25%
2019/01/02	0	0.00	1	78.30	78.30	-1	1,246	-0.08%
2018/12/28	0	0.00	1	77.80	77.70	-1	1,272	-0.08%
2018/12/26	1	79.70	0.3	77.00	77.00	0.8	1,361	0.06%
2018/12/25	1	79.30	1	79.10	78.50	0	1,414	0.00%
2018/12/21	0	0.00	7	77.80	79.00	-7	1,472	-0.48%
2018/12/20	4	80.95	3	81.03	79.20	1	1,481	0.07%
2018/12/19	2	82.30	0	0.00	82.50	2	1,487	0.13%
2018/12/18	1	86.00	1	84.90	84.00	0	1,501	0.00%
2018/12/17	0	0.00	2	84.00	84.50	-2	1,500	-0.13%
2018/12/14	3	81.30	3	81.50	81.20	0	1,524	0.00%
2018/12/11	0	0.00	10	81.30	81.30	-10	1,611	-0.62%
2018/12/10	1	80.80	0	0.00	81.50	1	1,640	0.06%
2018/12/07	2	84.60	0	0.00	85.50	2	1,647	0.12%
2018/12/06	10	88.88	4	87.20	83.60	6	1,660	0.36%
2018/12/05	2	89.55	13	89.61	89.80	-11	1,672	-0.66%
2018/12/04	5	93.00	2	94.40	91.60	3	1,689	0.18%
2018/12/03	14	91.49	6	90.60	92.10	8	1,679	0.48%
2018/11/30	0	0.00	4	82.90	83.80	-4	1,657	-0.24%
2018/11/29	3	84.27	9	84.44	81.90	-6	1,666	-0.36%
2018/11/28	1	83.80	4	82.20	83.20	-3	1,659	-0.18%
2018/11/27	2	79.90	0	0.00	79.50	2	1,646	0.12%
2018/11/26	1	77.00	2	77.65	77.40	-1	1,640	-0.06%
2018/11/23	6	76.32	3	76.70	76.30	3	1,656	0.18%
2018/11/22	4	78.28	1	81.40	77.30	3	1,666	0.18%
2018/11/21	1	77.50	0	0.00	77.80	1	1,670	0.06%
2018/11/20	1	77.70	1	78.10	78.30	0	1,671	0.00%
2018/11/19	6	77.63	3	77.73	78.50	3	1,684	0.18%
2018/11/16	0	0.00	3	77.33	75.50	-3	1,680	-0.18%
2018/11/15	2.8	74.33	2	74.00	74.40	0.8	1,666	0.05%
2018/11/14	11	74.48	0	0.00	73.50	11	1,729	0.64%
2018/11/13	5	73.12	8	73.30	74.20	-3	1,753	-0.17%
2018/11/12	4	75.68	2	76.30	75.10	2	1,833	0.11%
2018/11/09	2	76.10	2	76.45	77.30	0	1,850	0.00%
2018/11/08	4	80.93	5	80.12	78.60	-1	1,865	-0.05%
2018/11/07	1	77.50	0	0.00	77.50	1	1,851	0.05%
2018/11/05	2	76.65	1	76.20	76.20	1	1,911	0.05%
2018/11/02	2	79.25	3	78.07	76.50	-1	1,917	-0.05%
2018/11/01	2	73.70	2	74.85	74.60	0	1,924	0.00%
2018/10/31	1	72.00	1	73.30	72.00	0	1,917	0.00%
2018/10/29	1	68.00	2	68.95	68.30	-1	1,941	-0.05%
2018/10/26	2	68.05	2	68.70	67.30	0	1,954	0.00%
2018/10/25	1	70.00	2.3	70.14	69.70	-1.3	1,964	-0.06%
2018/10/24	1	77.50	0	0.00	77.00	1	1,988	0.05%
2018/10/23	1	78.20	0	0.00	78.00	1	2,093	0.05%
2018/10/19	2	79.20	2	79.40	80.00	0	2,204	0.00%
2018/10/18	1	84.20	1	82.20	81.90	0	2,210	0.00%
2018/10/17	13	84.69	2	85.00	83.70	11	2,225	0.49%
2018/10/16	2	85.05	0	0.00	83.20	2	2,228	0.09%
2018/10/15	2	84.35	2	84.85	83.40	0	2,225	0.00%
2018/10/11	0	0.00	4	76.80	76.70	-4	2,223	-0.18%
2018/10/09	2	89.15	3	85.20	85.20	-1	2,274	-0.04%
2018/10/08	2	93.60	4	90.50	90.30	-2	2,370	-0.08%
2018/10/05	1	97.10	3	96.73	93.00	-2	2,412	-0.08%
2018/10/04	1.5	97.87	1	98.00	97.50	0.5	2,387	0.02%
2018/10/03	28	106.34	37	108.23	103.00	-9	2,356	-0.38%
2018/10/02	9.3	110.59	10	111.05	110.50	-0.8	2,327	-0.03%
2018/10/01	8	110.00	0	0.00	110.00	8	2,327	0.34%
2018/09/28	11	108.68	11	109.41	108.00	0	2,354	0.00%
2018/09/27	13	110.19	13	110.77	108.50	0	2,379	0.00%
2018/09/26	2	112.00	3	110.83	110.50	-1	2,397	-0.04%
2018/09/25	1	109.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	3.3	111.88	3	109.83	113.00	0.3	2,389	0.01%
2018/09/19	13	110.12	13	109.85	109.50	0	2,361	0.00%
2018/09/18	9	106.89	8.8	107.54	106.00	0.3	2,321	0.01%
2018/09/17	15	110.07	14	110.32	111.00	1	2,320	0.04%
2018/09/14	2	109.25	3	108.00	110.50	-1	2,340	-0.04%
2018/09/11	4	104.25	5	103.30	106.50	-1	2,325	-0.04%
2018/09/10	0	0.00	2	101.00	100.00	-2	2,309	-0.09%
2018/09/07	16	107.50	15	108.13	108.00	1	2,303	0.04%
2018/09/06	6	116.75	0	0.00	114.00	6	2,291	0.26%
2018/09/05	5	121.60	12	121.79	119.50	-7	2,299	-0.30%
2018/09/04	9	122.50	0	0.00	122.50	9	2,312	0.39%
2018/09/03	3	124.33	1	123.50	121.50	2	2,340	0.09%
2018/08/30	4	126.50	4	125.88	124.50	0	2,403	0.00%
2018/08/29	7	125.50	7	125.50	124.50	0	2,452	0.00%
2018/08/28	8	123.81	3	125.00	123.00	5	2,446	0.20%
2018/08/27	1	123.00	2	122.75	122.50	-1	2,439	-0.04%
2018/08/24	0	0.00	1	120.50	119.50	-1	2,479	-0.04%
2018/08/23	8	125.13	8	124.38	123.00	0	2,483	0.00%
2018/08/22	8	124.69	8	124.88	125.50	0	2,500	0.00%
2018/08/21	11	127.27	13	127.27	125.50	-2	2,518	-0.08%
2018/08/20	3	125.33	2	124.50	122.50	1	2,491	0.04%
2018/08/17	7	128.79	6	129.08	126.50	1	2,506	0.04%
2018/08/16	11	123.05	11	123.23	125.00	0	2,458	0.00%
2018/08/14	0	0.00	3	123.67	127.00	-3	2,460	-0.12%
2018/08/13	5	127.20	2	124.00	124.50	3	2,485	0.12%
2018/08/10	4	133.38	8	134.06	131.00	-4	2,473	-0.16%
2018/08/09	7	132.86	1	132.00	133.00	6	2,484	0.24%
2018/08/08	2	135.50	3	135.17	131.50	-1	2,529	-0.04%
2018/08/07	1	132.00	1	131.00	131.50	0	2,567	0.00%
2018/08/06	9	130.11	13	130.65	131.00	-4	2,667	-0.15%
2018/08/03	7	133.86	4	133.13	133.50	3	2,762	0.11%
2018/08/02	4	130.75	5	130.50	130.50	-1	2,855	-0.04%
2018/08/01	3	134.83	2	134.00	134.50	1	2,955	0.03%
2018/07/31	3	134.67	1	133.00	132.50	2	2,981	0.07%
2018/07/30	20	137.15	14	136.89	136.00	6	3,066	0.20%
2018/07/27	6	163.33	7	163.57	165.50	-1	3,028	-0.03%
2018/07/26	1	153.00	2	153.75	156.00	-1	2,976	-0.03%
2018/07/25	3	151.83	11	152.50	151.00	-8	3,005	-0.27%
2018/07/24	3	143.50	3	143.50	147.50	0	3,017	0.00%
2018/07/23	1	140.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	18	149.67	13	147.27	146.50	5	3,094	0.16%
2018/07/19	2	148.00	3	145.17	146.50	-1	3,165	-0.03%
2018/07/18	3	151.67	6	152.75	149.50	-3	3,224	-0.09%
2018/07/17	10	154.45	8	153.56	150.00	2	3,265	0.06%
2018/07/16	12	158.21	10	158.95	161.00	2	3,225	0.06%
2018/07/13	3	144.00	3	145.67	152.00	0	3,145	0.00%
2018/07/12	2	139.75	2	139.50	138.50	0	3,176	0.00%
2018/07/11	1	135.00	1	136.00	136.00	0	3,243	0.00%
2018/07/10	7	138.21	8	137.44	139.00	-1	3,303	-0.03%
2018/07/09	8	135.44	7	136.71	135.00	1	3,329	0.03%
2018/07/06	4	134.38	6	136.33	139.50	-2	3,403	-0.06%
2018/07/05	5	135.10	4	137.13	130.50	1	3,470	0.03%
2018/07/04	3	142.50	6	142.33	141.50	-3	3,616	-0.08%
2018/07/03	2	148.75	2	147.75	144.00	0	3,738	0.00%
2018/07/02	2	152.00	0	0.00	151.50	2	4,023	0.05%
2018/06/29	1	158.00	2	157.25	157.00	-1	4,206	-0.02%
2018/06/28	5	154.70	4	157.00	158.50	1	4,230	0.02%
2018/06/27	5	159.30	5	158.80	153.50	0	4,269	0.00%
2018/06/26	2	153.50	9	153.50	156.00	-7	4,329	-0.16%
2018/06/25	14	158.79	10	160.95	156.00	4	4,384	0.09%
2018/06/22	11	156.73	9	156.94	156.00	2	4,399	0.05%
2018/06/21	2	155.00	4	157.63	161.00	-2	4,505	-0.04%
2018/06/20	1	153.00	1	153.00	152.00	0	4,609	0.00%
2018/06/19	2	157.50	3	159.00	153.50	-1	4,768	-0.02%
2018/06/15	2	163.75	1	162.00	161.00	1	4,936	0.02%
2018/06/14	3	162.17	3	161.50	163.00	0	4,976	0.00%
2018/06/13	10	164.70	10	165.60	165.00	0	5,102	0.00%
2018/06/12	4	170.63	2	168.50	169.50	2	5,098	0.04%
2018/06/11	12	169.25	6	168.00	168.00	6	5,100	0.12%
2018/06/08	3	180.83	2	180.75	174.00	1	5,117	0.02%
2018/06/07	2	178.00	3	179.17	175.50	-1	5,109	-0.02%
2018/06/06	6	178.58	9	179.72	178.00	-3	5,107	-0.06%
2018/06/05	1	170.50	2	171.75	170.00	-1	5,115	-0.02%
2018/06/04	4	174.13	0	0.00	172.50	4	5,139	0.08%
2018/06/01	12	171.79	11	175.23	175.00	1	5,164	0.02%
2018/05/31	2	169.50	3	171.33	166.00	-1	5,166	-0.02%
2018/05/30	2	167.75	1	168.50	170.00	1	5,217	0.02%
2018/05/29	3	176.67	1	174.50	171.00	2	5,235	0.04%
2018/05/28	3	178.83	1	178.00	179.00	2	5,247	0.04%
2018/05/25	3	178.50	2	177.25	177.00	1	5,284	0.02%
2018/05/24	3	183.67	4	184.38	183.00	-1	5,326	-0.02%
2018/05/23	4	184.38	1	184.50	181.50	3	5,433	0.06%
2018/05/22	2	184.50	2	181.50	186.00	0	5,727	0.00%
2018/05/21	7	190.50	8	187.94	185.50	-1	5,768	-0.02%
2018/05/18	2	185.50	5	183.00	182.00	-3	5,828	-0.05%
2018/05/17	5	181.60	1	181.50	183.00	4	5,925	0.07%
2018/05/16	5	184.20	2	184.00	181.50	3	5,965	0.05%
2018/05/15	18	186.58	13	190.12	185.00	5	6,010	0.08%
2018/05/14	24	194.58	22	193.55	193.50	2	6,055	0.03%
2018/05/11	19	183.89	20	184.90	185.00	-1	6,126	-0.02%
2018/05/10	31	177.50	33	174.73	178.50	-2	6,132	-0.03%
2018/05/09	11	164.82	25	162.46	171.00	-14	6,130	-0.23%
2018/05/08	17	157.62	4	158.63	156.00	13	6,059	0.21%
2018/05/07	12	151.46	12	150.38	160.50	0	6,113	0.00%
2018/05/04	7	152.36	8	151.44	146.00	-1	6,033	-0.02%
2018/05/03	2	162.50	2	163.00	162.00	0	6,115	0.00%
2018/05/02	7	162.57	6	161.58	161.00	1	6,180	0.02%
2018/04/30	6	173.33	4	171.38	170.50	2	6,230	0.03%
2018/04/27	9	169.61	7	167.43	168.00	2	6,376	0.03%
2018/04/26	3	166.17	7	172.36	167.50	-4	6,504	-0.06%
2018/04/25	8	171.81	9	166.17	172.00	-1	6,696	-0.01%
2018/04/24	20	162.78	26	167.96	162.00	-6	6,713	-0.09%
2018/04/23	9	185.61	5	189.00	179.50	4	6,714	0.06%
2018/04/20	5	200.20	10	201.79	199.00	-5	6,695	-0.08%
2018/04/19	12	203.17	12.1	203.50	204.00	-0.1	6,753	0.00%
2018/04/18	17	203.24	7	203.71	201.00	10	6,793	0.15%
2018/04/17	10	199.40	9	199.50	198.50	1	6,700	0.01%
2018/04/16	14	202.25	19	196.92	194.00	-5	6,617	-0.08%
2018/04/13	8	198.50	5	199.20	197.50	3	6,545	0.05%
2018/04/12	13	199.38	17	202.06	198.00	-4	6,495	-0.06%
2018/04/11	17	203.68	12	204.13	204.50	5	6,403	0.08%
2018/04/10	22	197.77	21	197.10	200.00	1	6,306	0.02%
2018/04/09	16	189.66	13	189.62	191.00	3	6,147	0.05%
2018/04/03	16	180.95	14	181.21	182.00	2	5,999	0.03%
2018/04/02	10	169.60	17.1	169.27	176.00	-7.1	5,695	-0.12%
2018/03/31	3	159.17	1	160.50	160.00	2	5,502	0.04%
2018/03/30	18	164.58	14	163.07	161.00	4	5,465	0.07%
2018/03/29	12	166.96	22	165.98	164.50	-10	5,409	-0.18%
2018/03/28	13	164.69	9	164.50	164.00	4	5,336	0.07%
2018/03/27	12	164.92	4	165.38	161.00	8	5,268	0.15%
2018/03/26	11	163.55	12	163.21	160.00	-1	5,222	-0.02%
2018/03/23	11	157.32	13	159.65	157.00	-2	5,104	-0.04%
2018/03/22	22	161.36	27	158.50	152.50	-5	4,980	-0.10%
2018/03/21	18	153.08	25	156.18	160.00	-7	4,810	-0.15%
2018/03/20	4	146.38	7	145.57	145.50	-3	4,628	-0.06%
2018/03/19	20	145.53	18	146.36	146.00	2	4,570	0.04%
2018/03/16	7	141.21	9	140.00	139.50	-2	4,418	-0.05%
2018/03/15	13	138.69	13	138.08	138.00	0	4,386	0.00%
2018/03/14	19	140.32	19	140.79	139.00	0	4,383	0.00%
2018/03/13	27	140.15	27	139.09	138.00	0	4,363	0.00%
2018/03/12	18	142.69	15	139.17	138.50	3	4,355	0.07%
2018/03/09	9	141.33	16	142.34	142.00	-7	4,358	-0.16%
2018/03/08	11	138.14	5	139.00	137.50	6	4,354	0.14%
2018/03/07	5	140.10	8	139.63	136.50	-3	4,330	-0.07%
2018/03/06	5	139.50	14	140.39	141.50	-9	4,310	-0.21%
2018/03/05	16	140.13	8	139.63	136.00	8	4,274	0.19%
2018/03/02	14	139.68	11	138.77	138.50	3	4,226	0.07%
2018/03/01	4	137.25	9	140.22	142.00	-5	4,212	-0.12%
2018/02/27	10	142.75	4	142.14	138.00	6	4,177	0.14%
2018/02/26	6	140.00	9	142.28	144.00	-3	4,149	-0.07%
2018/02/23	13	141.04	3.6	138.56	138.00	9.4	4,088	0.23%
2018/02/22	28	143.80	32	143.88	143.00	-4	4,062	-0.10%
2018/02/21	6	133.92	9	131.56	136.50	-3	3,793	-0.08%
2018/02/12	10	129.35	7.4	129.46	124.50	2.6	3,728	0.07%
2018/02/09	8	120.00	11	125.59	130.00	-3	3,659	-0.08%
2018/02/08	19	127.50	12	124.13	122.00	7	3,562	0.20%
2018/02/07	15	129.50	11	126.73	124.00	4	3,511	0.11%
2018/02/06	10	126.55	9	124.00	121.50	1	3,440	0.03%
2018/02/05	14	135.32	15	135.47	134.50	-1	3,360	-0.03%
2018/02/02	6	132.08	5	131.20	135.00	1	3,268	0.03%
2018/02/01	5	131.50	4	128.88	128.00	1	3,209	0.03%
2018/01/31	6	122.67	8	126.19	127.00	-2	3,192	-0.06%
2018/01/30	7	124.00	15	127.50	122.50	-8	3,192	-0.25%
2018/01/29	9	123.33	3	125.17	121.50	6	3,144	0.19%
2018/01/26	12	124.38	13	125.92	126.00	-1	3,156	-0.03%
2018/01/25	4.1	122.23	4	124.75	121.50	0.1	3,099	0.00%
2018/01/24	12	131.92	7	130.14	130.00	5	3,278	0.15%
2018/01/23	6	126.17	6	123.42	133.50	0	3,303	0.00%
2018/01/22	6	124.08	4	123.13	121.50	2	3,139	0.06%
2018/01/19	5	113.70	14	115.79	119.50	-9	3,007	-0.30%
2018/01/18	4	108.62	6	107.67	109.00	-2	2,751	-0.07%
2018/01/17	5	100.12	8	100.81	99.50	-3	2,649	-0.11%
2018/01/16	6	100.15	6	98.27	97.70	0	2,576	0.00%
2018/01/15	9	96.37	4	97.45	99.00	5	2,532	0.20%
2018/01/12	11	92.80	6	93.95	94.10	5	2,471	0.20%
2018/01/11	1	90.00	2	88.65	88.60	-1	2,474	-0.04%
2018/01/10	2	89.95	2	88.40	87.90	0	2,484	0.00%
2018/01/09	2	90.35	2	90.00	90.00	0	2,498	0.00%
2018/01/08	0	0.00	1	90.20	89.90	-1	2,514	-0.04%
2018/01/03	5	91.52	3	91.47	90.60	2	2,607	0.08%
2018/01/02	1	86.90	1	90.00	90.00	0	2,615	0.00%