華電 (1603)-凱基-桃園券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.5	42.87	3	43.07	42.70	-1.5	7,066	-0.02%
2024/05/03	4.5	43.37	0	0.00	42.90	4.5	7,034	0.06%
2024/05/02	4	44.70	3	44.43	43.90	1	6,992	0.01%
2024/04/30	5	44.51	4	44.58	44.15	1	6,952	0.01%
2024/04/29	19	46.12	30	45.67	45.10	-11	6,900	-0.16%
2024/04/26	18	47.07	5.3	46.83	46.15	12.7	6,839	0.19%
2024/04/25	25	46.72	7	46.61	46.35	18	6,765	0.27%
2024/04/24	14	47.53	15	47.79	47.40	-1	6,702	-0.01%
2024/04/23	10	46.88	20	46.59	46.90	-10	6,565	-0.15%
2024/04/22	38	53.68	121	52.70	47.80	-83	6,382	-1.30%	大賣/
2024/04/19	117	54.08	100	53.25	53.10	17	6,012	0.28%	大買/
2024/04/18	16	50.19	6.2	50.99	51.20	9.8	5,282	0.19%
2024/04/17	27	45.51	11	46.48	46.55	16	4,960	0.32%
2024/04/16	23	43.93	49	42.91	42.35	-26	4,882	-0.53%
2024/04/15	39	46.89	6	46.12	46.40	33	4,891	0.67%
2024/04/12	25	46.76	21	46.93	46.60	4	4,622	0.09%
2024/04/11	11	45.46	14	44.87	44.35	-3	4,399	-0.07%
2024/04/10	21.2	45.67	12	45.62	45.95	9.2	4,355	0.21%
2024/04/09	32	45.50	8	45.33	44.95	24	4,191	0.57%
2024/04/08	13	43.15	6.1	43.47	43.85	6.9	3,939	0.18%
2024/04/03	2	41.48	5	41.41	41.00	-3	3,833	-0.08%
2024/04/02	13.1	42.76	11	42.40	42.00	2.1	3,825	0.05%
2024/04/01	0.3	43.70	1	43.20	43.05	-0.7	3,748	-0.02%
2024/03/29	0	0.00	7	44.86	44.80	-7	3,642	-0.19%
2024/03/28	71	47.01	52	47.25	46.25	19	3,498	0.54%
2024/03/27	144	43.92	100	45.26	47.25	44	3,000	1.47%	大買/
2024/03/26	8	42.39	86	42.68	43.10	-78	2,212	-3.52%
2024/03/25	3	38.85	1	39.10	39.20	2	1,777	0.11%
2024/03/22	1	38.75	12	38.70	38.70	-11	1,753	-0.63%
2024/03/21	0	0.00	7	37.84	37.80	-7	1,742	-0.40%
2024/03/20	2	36.93	1	37.30	36.70	1	1,750	0.06%
2024/03/19	1	37.85	0	0.00	37.55	1	1,763	0.06%
2024/03/18	2	37.33	2	37.55	37.75	0	1,799	0.00%
2024/03/15	2	37.30	0	0.00	37.10	2	1,946	0.10%
2024/03/14	1	37.70	1.2	37.31	37.20	-0.2	2,009	-0.01%
2024/03/13	5	37.05	1	37.15	37.15	4	2,004	0.20%
2024/03/12	0	0.00	0.5	36.40	36.50	-0.5	2,098	-0.03%
2024/03/08	1	36.55	1	36.45	36.05	0	2,165	0.00%
2024/03/07	1	37.35	0	0.00	36.60	1	2,167	0.05%
2024/03/06	18	37.78	6	38.35	37.45	12	2,161	0.56%
2024/03/05	3	37.33	0.1	37.50	36.75	2.9	2,153	0.13%
2024/03/04	0	0.00	3	37.50	37.10	-3	2,236	-0.13%
2024/03/01	1	38.70	6	38.01	37.90	-5	2,236	-0.22%
2024/02/29	4	37.55	3	36.43	37.70	1	2,183	0.05%
2024/02/27	0	0.00	1.3	35.96	35.50	-1.3	2,261	-0.06%
2024/02/26	2	36.55	1	36.40	36.40	1	2,331	0.04%
2024/02/23	1	36.05	2	36.00	35.80	-1	2,334	-0.04%
2024/02/22	3	36.13	1	36.10	35.80	2	2,355	0.08%
2024/02/21	2	36.00	0	0.00	36.00	2	2,346	0.09%
2024/02/20	1	36.45	1	36.50	36.20	0	2,336	0.00%
2024/02/15	1	35.85	12	35.91	36.05	-11	2,353	-0.47%
2024/02/02	1	35.30	0	0.00	35.40	1	2,340	0.04%
2024/01/31	0	0.00	1	34.85	35.00	-1	2,339	-0.04%
2024/01/30	1	34.50	1	34.50	34.50	0	2,335	0.00%
2024/01/29	0	0.00	1	34.50	34.45	-1	2,351	-0.04%
2024/01/25	4	34.09	0	0.00	34.05	4	2,374	0.17%
2024/01/23	3	34.10	0	0.00	34.00	3	2,426	0.12%
2024/01/22	0.2	33.95	0	0.00	34.00	0.2	2,427	0.01%
2024/01/19	0	0.00	0.6	33.75	33.35	-0.6	2,446	-0.02%
2024/01/18	1	33.35	0	0.00	33.35	1	2,459	0.04%
2024/01/17	1	33.75	0	0.00	33.10	1	2,500	0.04%
2024/01/16	2	34.28	0	0.00	33.95	2	2,492	0.08%
2024/01/15	0	0.00	8	35.15	35.00	-8	2,475	-0.32%
2024/01/12	1	34.70	6	34.58	34.20	-5	2,474	-0.20%
2024/01/11	15	35.10	13	34.82	34.60	2	2,486	0.08%
2024/01/10	5	35.20	0	0.00	34.70	5	2,501	0.20%
2024/01/09	9	35.71	0	0.00	35.15	9	2,524	0.36%
2024/01/08	4	39.03	0.3	39.05	38.90	3.7	2,454	0.15%
2024/01/04	0	0.00	2	39.15	38.85	-2	2,785	-0.07%
2023/12/29	9	39.13	9	38.50	38.35	0	3,065	0.00%
2023/12/28	0	0.00	1	39.30	39.35	-1	3,146	-0.03%
2023/12/22	0	0.00	3	38.00	37.60	-3	3,360	-0.09%
2023/12/21	0	0.00	1	39.00	38.35	-1	3,413	-0.03%
2023/12/20	0	0.00	10	38.93	39.05	-10	3,413	-0.29%
2023/12/19	0	0.00	10	37.32	38.55	-10	3,393	-0.29%
2023/12/18	0	0.00	15	38.01	38.15	-15	3,372	-0.44%
2023/12/15	0	0.00	1	38.35	38.15	-1	3,340	-0.03%
2023/12/14	11	39.20	6	39.30	38.80	5	3,321	0.15%
2023/12/13	32	39.51	1	39.30	39.15	31	3,304	0.94%
2023/12/12	13	39.00	1	39.30	39.75	12	3,255	0.37%
2023/12/11	4	38.73	3	38.35	38.50	1	3,115	0.03%
2023/12/08	3	38.70	2	38.43	38.60	1	3,050	0.03%
2023/12/07	14	39.75	18	38.92	37.60	-4	3,025	-0.13%
2023/12/06	1	38.55	40	39.10	39.15	-39	2,937	-1.33%
2023/12/05	16	38.76	11	38.56	38.90	5	2,982	0.17%
2023/12/04	13	38.39	16.1	37.74	38.60	-3.1	2,961	-0.11%
2023/12/01	0	0.00	1.1	37.80	37.60	-1.1	2,996	-0.04%
2023/11/30	6	37.91	2	38.03	37.40	4	3,021	0.13%
2023/11/29	34.2	39.07	1.2	39.57	38.95	33	3,018	1.09%
2023/11/28	10	38.95	1	39.10	38.60	9	2,977	0.30%
2023/11/27	11	38.85	1	38.85	38.35	10	3,017	0.33%
2023/11/24	23	39.45	5	38.59	39.30	18	2,975	0.60%
2023/11/23	1	38.05	11	37.92	37.70	-10	2,873	-0.35%
2023/11/22	0	0.00	1	36.15	36.00	-1	2,808	-0.04%
2023/11/21	2	36.05	2	35.75	35.65	0	2,799	0.00%
2023/11/16	1	35.20	1	35.35	35.10	0	2,850	0.00%
2023/11/15	10	35.25	0	0.00	35.10	10	2,912	0.34%
2023/11/13	0	0.00	1	34.50	34.65	-1	2,947	-0.03%
2023/11/10	0	0.00	1	35.40	35.05	-1	2,946	-0.03%
2023/11/09	0	0.00	1	35.40	35.25	-1	2,949	-0.03%
2023/11/08	2	35.78	1	35.40	35.65	1	2,950	0.03%
2023/11/07	1	35.60	1	35.80	35.75	0	2,956	0.00%
2023/11/06	2	35.93	4	36.03	35.75	-2	2,977	-0.07%
2023/11/03	0	0.00	1	34.90	35.05	-1	2,979	-0.03%
2023/11/02	4	34.18	0	0.00	34.30	4	2,992	0.13%
2023/11/01	5	33.59	2	33.50	33.50	3	2,996	0.10%
2023/10/27	0	0.00	3	35.10	35.05	-3	3,036	-0.10%
2023/10/26	1.1	36.30	1	35.85	35.50	0.1	3,052	0.00%
2023/10/25	13.1	36.99	1	36.60	36.45	12.1	3,068	0.39%
2023/10/24	2	35.85	3	35.40	36.00	-1	3,047	-0.03%
2023/10/23	1	36.45	1	35.85	35.80	0	3,072	0.00%
2023/10/20	0	0.00	10	36.52	36.20	-10	3,155	-0.32%
2023/10/19	3	36.98	2	37.28	37.20	1	3,155	0.03%
2023/10/18	1	38.65	2	38.30	37.80	-1	3,141	-0.03%
2023/10/17	7	39.29	18	39.81	38.80	-11	3,115	-0.35%
2023/10/16	4.1	40.33	3	40.27	40.00	1.1	3,080	0.04%
2023/10/13	33.1	41.94	8	41.83	41.15	25.1	3,054	0.82%
2023/10/12	38	41.50	100	41.78	42.45	-62	2,947	-2.10%
2023/10/11	3	38.85	0	0.00	38.90	3	2,716	0.11%
2023/10/06	0	0.00	13	38.67	39.00	-13	2,604	-0.50%
2023/10/05	15	39.19	1	38.90	38.80	14	2,573	0.54%
2023/10/04	9	38.47	10	38.26	40.00	-1	2,484	-0.04%
2023/10/03	0	0.00	3.1	37.61	37.40	-3.1	2,385	-0.13%
2023/09/28	0	0.00	4	35.61	36.05	-4	2,324	-0.17%
2023/09/27	19	35.31	5	35.28	34.70	14	2,302	0.61%
2023/09/26	3.2	34.68	5	35.08	34.85	-1.8	2,345	-0.08%
2023/09/19	1	32.65	0	0.00	32.85	1	2,556	0.04%
2023/09/18	0	0.00	1	33.15	32.55	-1	2,594	-0.04%
2023/09/15	1	32.95	6	32.80	32.90	-5	2,586	-0.19%
2023/09/14	1	32.55	0	0.00	32.55	1	2,588	0.04%
2023/09/13	1	32.05	0	0.00	32.05	1	2,585	0.04%
2023/09/08	6	32.20	0	0.00	32.20	6	2,593	0.23%
2023/09/06	1	34.75	0	0.00	34.15	1	2,530	0.04%
2023/09/05	8	35.24	0	0.00	35.05	8	2,529	0.32%
2023/09/04	0	0.00	5	36.80	35.50	-5	2,518	-0.20%
2023/09/01	5	37.10	1	37.85	37.00	4	2,521	0.16%
2023/08/31	8	36.30	0	0.00	37.10	8	2,534	0.32%
2023/08/29	0	0.00	0.7	35.00	34.85	-0.7	2,472	-0.03%
2023/08/25	0	0.00	9	36.25	36.20	-9	2,435	-0.37%
2023/08/22	10	37.20	10	37.40	37.05	0	2,392	0.00%
2023/08/21	15	37.93	5	37.90	37.90	10	2,359	0.42%
2023/08/18	10	37.10	0	0.00	36.95	10	2,285	0.44%
2023/08/17	20	36.65	0	0.00	36.85	20	2,252	0.89%
2023/08/15	1	34.95	1	35.35	34.90	0	2,205	0.00%
2023/08/10	1	35.50	0	0.00	35.20	1	2,169	0.05%
2023/08/09	0	0.00	1	37.20	36.80	-1	2,138	-0.05%
2023/08/08	11	37.39	1	36.65	36.80	10	2,114	0.47%
2023/08/07	0	0.00	1	36.05	36.00	-1	2,087	-0.05%
2023/08/04	3	35.07	4	35.86	35.30	-1	2,065	-0.05%
2023/08/02	18	36.86	8	37.11	36.05	10	2,043	0.49%
2023/08/01	1	36.00	20	35.85	35.85	-19	1,967	-0.97%
2023/07/31	12	35.96	2	36.20	35.75	10	1,947	0.51%
2023/07/28	31	35.38	10	34.74	34.85	21	1,909	1.10%
2023/07/27	7	36.57	0	0.00	36.35	7	1,875	0.37%
2023/07/26	12	36.72	11	36.59	36.65	1	1,850	0.06%
2023/07/25	18	37.44	14	37.78	37.35	4	1,799	0.22%
2023/07/24	2	36.73	2	36.35	36.10	0	1,694	0.00%
2023/07/21	1	36.00	2	35.85	35.90	-1	1,669	-0.06%
2023/07/20	1	35.30	1	35.40	35.85	0	1,661	0.00%
2023/07/14	0	0.00	18	36.72	36.05	-18	1,585	-1.14%
2023/07/12	1	37.80	1	38.20	37.65	0	1,534	0.00%
2023/07/11	4	38.24	1	38.30	38.50	3	1,501	0.20%
2023/07/10	3	37.63	2	37.68	37.60	1	1,432	0.07%
2023/07/07	3	36.17	3	36.18	36.85	0	1,411	0.00%
2023/07/06	10.1	37.64	2	37.40	37.70	8.1	1,363	0.59%
2023/07/05	2	37.55	2	37.60	37.20	0	1,336	0.00%
2023/07/04	15	37.23	10	37.60	37.25	5	1,291	0.39%
2023/07/03	14	37.31	0	0.00	38.10	14	1,186	1.18%
2023/06/30	2	34.70	7	34.15	34.65	-5	1,047	-0.48%
2023/06/26	0	0.00	1	32.00	32.05	-1	955	-0.10%
2023/06/21	7	31.03	0	0.00	30.95	7	931	0.75%
2023/06/15	0	0.00	2	30.15	30.90	-2	1,126	-0.18%
2023/06/14	0	0.00	10	30.30	30.15	-10	1,108	-0.90%
2023/06/13	20	30.60	0	0.00	30.35	20	1,105	1.81%
2023/06/08	1	29.25	0	0.00	29.25	1	1,055	0.09%
2023/06/07	0	0.00	26	29.71	29.85	-26	1,056	-2.46%
2023/06/06	1	29.15	2	29.73	29.80	-1	1,053	-0.09%
2023/06/05	0	0.00	2	28.40	28.20	-2	988	-0.20%
2023/05/24	0	0.00	5	27.65	27.55	-5	957	-0.52%
2023/05/17	5	26.85	0	0.00	26.90	5	945	0.53%
2023/05/08	1	26.75	0	0.00	26.70	1	949	0.11%
2023/04/21	0	0.00	3	26.75	26.55	-3	961	-0.31%
2023/04/20	3	26.95	0	0.00	26.75	3	955	0.31%
2023/04/17	0	0.00	2	27.85	27.75	-2	942	-0.21%
2023/04/13	0	0.00	2	27.80	27.65	-2	937	-0.21%
2023/04/12	0	0.00	8	27.67	27.90	-8	929	-0.86%
2023/04/10	0	0.00	2	27.30	27.40	-2	901	-0.22%
2023/03/30	4	27.69	0	0.00	27.50	4	867	0.46%
2023/03/29	1	28.65	0	0.00	28.65	1	836	0.12%
2023/03/24	10	30.18	0	0.00	30.15	10	805	1.24%
2023/03/23	0	0.00	1	29.30	29.75	-1	784	-0.13%
2023/03/22	3	30.12	2	29.80	29.85	1	769	0.13%
2023/03/21	12	31.28	8	29.98	29.95	4	735	0.54%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/16	1	26.95	5	26.70	26.55	-4	532	-0.75%
2023/03/15	0	0.00	5	27.25	27.30	-5	539	-0.93%
2023/03/13	5	28.20	0	0.00	27.80	5	522	0.96%
2023/03/09	1	27.70	2	27.65	27.80	-1	469	-0.21%
2023/03/07	2	26.65	1	26.65	26.70	1	416	0.24%
2023/02/17	1	26.05	0	0.00	26.20	1	383	0.26%
2023/02/14	3	26.05	0	0.00	25.95	3	376	0.80%
2023/02/10	4	26.10	0	0.00	25.95	4	378	1.06%
2023/01/31	5	26.65	5	26.38	26.35	0	342	0.00%
2023/01/12	3	26.25	3	26.20	26.15	0	339	0.00%
2022/12/20	5	25.70	0	0.00	25.90	5	381	1.31%
2022/10/25	0.1	25.20	0	0.00	25.10	0.1	417	0.02%
2022/10/18	2	25.90	0	0.00	25.85	2	410	0.49%
2022/09/13	0	0.00	21	28.50	28.70	-21	354	-5.92%
2022/09/12	0.6	28.50	5	27.80	28.45	-4.5	352	-1.26%
2022/09/08	26.5	27.79	1	27.50	27.80	25.5	303	8.40%
2022/09/05	0	0.00	1	26.15	25.90	-1	282	-0.35%
2022/08/24	3	26.85	0	0.00	26.75	3	324	0.93%
2022/08/19	1	26.85	0	0.00	26.85	1	367	0.27%
2022/08/16	0	0.00	20	26.75	26.85	-20	409	-4.88%
2022/08/10	0	0.00	30	26.42	26.50	-30	493	-6.08%
2022/08/09	3	26.47	0	0.00	26.40	3	503	0.60%
2022/08/02	3	27.25	0	0.00	27.15	3	580	0.52%
2022/08/01	3	27.70	0	0.00	27.60	3	607	0.49%
2022/07/08	1	28.00	2	27.50	27.45	-1	906	-0.11%
2022/07/07	1	27.30	0	0.00	27.40	1	909	0.11%
2022/06/21	0	0.00	2	28.70	29.05	-2	895	-0.22%
2022/06/20	2	27.65	0	0.00	27.80	2	873	0.23%
2022/06/14	0	0.00	4	28.23	28.45	-4	875	-0.46%
2022/06/10	0	0.00	1	28.60	28.45	-1	868	-0.12%
2022/06/08	1	29.00	1	29.20	29.05	0	868	0.00%
2022/06/07	0	0.00	1	28.65	28.40	-1	868	-0.12%
2022/06/01	1	29.60	0	0.00	29.60	1	895	0.11%
2022/05/30	2	30.30	0	0.00	30.30	2	890	0.22%
2022/05/26	1	30.05	2	30.30	30.15	-1	857	-0.12%
2022/05/25	0	0.00	4	30.30	30.00	-4	848	-0.47%
2022/05/24	4	29.78	3	30.05	29.35	1	837	0.12%
2022/05/23	9	30.97	3.1	30.88	30.65	5.9	816	0.72%
2022/05/12	2	29.35	3	29.35	28.50	-1	690	-0.14%
2022/05/11	1	31.00	0	0.00	30.55	1	676	0.15%
2022/05/05	1	29.15	1	28.40	28.30	0	578	0.00%
2022/05/04	0	0.00	1	27.55	27.55	-1	566	-0.18%
2022/05/03	1	28.45	0	0.00	27.90	1	564	0.18%
2022/04/26	1	28.45	1	27.90	27.30	0	534	0.00%
2022/04/25	0	0.00	11	28.39	28.40	-11	519	-2.12%
2022/04/22	2	32.25	2	32.48	31.40	0	499	0.00%
2022/04/21	62	33.88	1	33.70	31.75	61	464	13.14%
2022/04/20	50	31.57	53	31.70	32.10	-3	363	-0.82%
2022/04/15	0	0.00	4	28.90	28.80	-4	289	-1.38%
2022/03/22	0	0.00	2	28.75	29.15	-2	244	-0.82%
2022/03/18	2	29.40	0	0.00	29.50	2	235	0.85%
2022/03/17	0	0.00	1	28.50	28.00	-1	222	-0.45%
2022/03/10	1	28.35	5	28.00	28.00	-4	210	-1.90%
2022/03/08	5	28.90	0	0.00	26.60	5	195	2.56%
2021/12/29	0	0.00	1	26.95	26.90	-1	147	-0.68%
2021/11/29	0	0.00	1	26.15	26.90	-1	158	-0.63%
2021/10/28	0	0.00	1	27.00	26.90	-1	252	-0.40%
2021/10/19	0	0.00	6	26.75	27.00	-6	373	-1.61%
2021/10/18	6	27.26	0	0.00	26.60	6	377	1.59%
2021/10/14	1	25.75	0	0.00	25.85	1	394	0.25%
2021/09/10	3	25.95	3	26.15	26.10	0	751	0.00%
2021/09/09	0	0.00	1	26.00	25.75	-1	767	-0.13%
2021/08/25	0	0.00	1	27.90	28.05	-1	1,241	-0.08%
2021/08/10	0	0.00	5	28.10	27.65	-5	1,421	-0.35%
2021/08/03	6	29.13	6	29.34	28.80	0	1,648	0.00%
2021/07/23	0	0.00	6	31.15	30.70	-6	2,344	-0.26%
2021/07/19	0	0.00	1	30.65	30.40	-1	2,404	-0.04%
2021/07/16	0	0.00	1	29.20	30.40	-1	2,414	-0.04%
2021/07/15	3	29.53	0	0.00	30.10	3	2,398	0.13%
2021/07/13	0	0.00	1	28.70	27.60	-1	2,371	-0.04%
2021/07/12	0	0.00	2	29.38	29.00	-2	2,355	-0.08%
2021/07/09	2	30.50	0	0.00	29.40	2	2,349	0.09%
2021/07/08	5	29.25	5	29.35	29.10	0	2,331	0.00%
2021/07/06	0	0.00	1	30.05	30.10	-1	2,311	-0.04%
2021/07/05	1	30.40	2	30.45	30.30	-1	2,298	-0.04%
2021/07/02	0	0.00	1	30.05	30.25	-1	2,290	-0.04%
2021/06/30	0	0.00	1	31.00	31.00	-1	2,269	-0.04%
2021/06/29	3	32.20	4	31.48	31.70	-1	2,239	-0.04%
2021/06/28	24	29.99	13	30.05	31.00	11	2,185	0.50%
2021/06/22	5	28.80	9	29.37	29.30	-4	2,134	-0.19%
2021/06/21	0	0.00	1	28.80	28.55	-1	2,112	-0.05%
2021/06/18	0	0.00	5	31.02	30.40	-5	2,092	-0.24%
2021/06/16	0	0.00	1	30.55	30.50	-1	2,066	-0.05%
2021/06/15	1	30.65	0	0.00	30.90	1	2,052	0.05%
2021/06/11	33	31.67	34	31.51	31.15	-1	2,034	-0.05%
2021/06/09	2	31.90	5	32.03	32.25	-3	1,994	-0.15%
2021/06/08	2	32.93	5	32.91	33.50	-3	1,946	-0.15%
2021/06/07	16	34.19	14	34.17	35.25	2	1,887	0.11%
2021/06/04	16	32.78	8	33.08	32.05	8	1,748	0.46%
2021/06/02	1	31.50	0	0.00	30.15	1	1,610	0.06%
2021/06/01	2	30.35	0	0.00	31.20	2	1,582	0.13%
2021/05/31	12	30.89	11	31.14	30.80	1	1,567	0.06%
2021/05/28	6	30.09	6	30.13	30.00	0	1,520	0.00%
2021/05/27	4	29.50	14	29.59	29.30	-10	1,483	-0.67%
2021/05/25	1	29.60	0	0.00	29.60	1	1,456	0.07%
2021/05/21	8	28.90	18	29.15	29.40	-10	1,426	-0.70%
2021/05/20	3	29.50	3	29.90	29.10	0	1,411	0.00%
2021/05/19	2	31.40	2	30.60	30.85	0	1,403	0.00%
2021/05/18	2	29.80	0	0.00	30.20	2	1,370	0.15%
2021/05/17	5	26.40	5	27.80	27.60	0	1,329	0.00%
2021/05/13	8	30.91	10	31.06	30.15	-2	1,263	-0.16%
2021/05/11	0	0.00	13	38.25	37.15	-13	1,171	-1.11%
2021/05/10	29	40.75	26	40.80	41.25	3	1,085	0.28%
2021/05/07	6	38.23	10.2	37.41	38.75	-4.2	953	-0.44%
2021/05/06	12	40.28	44	39.04	38.10	-32	856	-3.74%
2021/05/05	32	39.54	37	39.13	40.05	-5	716	-0.70%
2021/05/04	33	36.99	3	36.50	36.85	30	561	5.35%
2021/05/03	28	38.52	26	39.19	39.20	2	469	0.43%
2021/04/29	17	34.65	8	34.90	35.65	9	344	2.61%
2021/04/28	44	33.92	30	33.60	34.50	14	297	4.71%
2021/04/27	8	32.31	0	0.00	32.00	8	257	3.10%
2021/04/26	2	32.65	49	32.93	32.60	-47	239	-19.59%
2021/04/23	0	0.00	15	28.82	31.70	-15	196	-7.65%
2021/04/22	86	30.75	4	30.25	28.85	82	156	52.49%
2021/04/19	2	27.60	2	28.10	28.30	0	110	0.00%
2021/04/14	0.3	25.95	0	0.00	26.10	0.3	92	0.30%
2021/04/13	0.2	26.35	0	0.00	26.30	0.2	88	0.26%
2021/04/12	0.2	26.50	0	0.00	26.45	0.2	86	0.23%
2021/04/08	0.8	26.10	0	0.00	26.05	0.8	84	0.92%
2021/04/07	0.2	26.25	0	0.00	26.20	0.2	82	0.25%
2021/03/30	0	0.00	1	26.85	26.75	-1	75	-1.32%
2020/12/24	0	0.00	2	28.50	28.25	-2	52	-3.82%
2020/12/22	2	28.75	0	0.00	28.50	2	52	3.81%
2020/12/07	0	0.00	0.1	28.15	28.20	-0.1	47	-0.14%
2020/07/22	0	0.00	1	29.40	29.50	-1	111	-0.89%
2020/07/21	0.5	29.05	0	0.00	29.25	0.5	111	0.45%
2020/03/31	0	0.00	63	27.69	27.80	-63	212	-29.63%
2020/03/30	0	0.00	64	27.71	27.75	-64	208	-30.67%
2020/03/27	0	0.00	2	28.10	28.00	-2	205	-0.97%
2020/03/26	0	0.00	31	29.62	29.15	-31	201	-15.36%
2020/03/25	0	0.00	1	30.10	29.80	-1	193	-0.52%
2020/03/24	2	30.30	60	31.18	30.30	-58	187	-30.86%
2020/03/12	109	30.28	3	29.47	29.85	106	109	96.58%	大買/鉅額交易
2020/03/11	109	30.44	0	0.00	30.45	109	104	104.74%	大買/鉅額交易
2020/03/10	1	30.35	0	0.00	30.70	1	95	1.05%
2020/03/09	2	28.80	0	0.00	29.45	2	88	2.27%
2019/11/26	0	0.00	15	29.60	29.40	-15	131	-11.37%
2019/11/22	15	29.30	0	0.00	29.35	15	126	11.82%
2019/10/14	0	0.00	2.8	21.74	21.75	-2.8	123	-2.27%
2019/09/09	0	0.00	0.7	20.70	20.85	-0.7	140	-0.49%
2019/09/04	0	0.00	1	20.95	21.15	-1	136	-0.73%
2019/08/29	0	0.00	1	21.10	21.25	-1	135	-0.74%
2019/04/03	1	19.95	0	0.00	20.75	1	118	0.85%
2018/12/14	0	0.00	0	23.80	23.95	0	45	0.00%
2018/05/30	7	27.45	7	27.45	26.40	0	113	0.00%
2018/03/16	0	0.00	3	24.90	25.05	-3	441	-0.68%
2018/03/15	3	24.98	0	0.00	25.00	3	441	0.68%
2018/03/06	0	0.00	13	25.00	24.95	-13	467	-2.78%
2018/01/29	3	24.85	0	0.00	24.90	3	419	0.71%
2018/01/25	0	0.00	8	24.65	24.65	-8	389	-2.06%
2018/01/24	3	24.85	0	0.00	24.85	3	375	0.80%
2018/01/16	4	26.23	0	0.00	26.00	4	306	1.30%
2018/01/12	4	26.45	0	0.00	26.25	4	282	1.42%
2018/01/11	2	26.05	0	0.00	26.05	2	273	0.73%
2018/01/08	5	27.00	0	0.00	26.80	5	238	2.10%