• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    169張
  • 產業
    上市 電器電纜類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮星 (1617)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29218.1800.0018.2523050.65%
2024/11/28418.20118.4018.2533240.93%
2024/11/261019.0000.0018.95103862.59%
2024/11/20118.7500.0018.6014310.23%
2024/11/1900.00118.6518.65-1446-0.22%
2024/11/13119.10619.0019.00-5504-0.99%
2024/11/0800.00120.1520.05-1522-0.19%
2024/10/28220.0800.0020.2527140.28%
2024/10/23120.4500.0020.2517380.14%
2024/10/22320.2200.0020.1537450.40%
2024/10/17120.4500.0020.3518190.12%
2024/09/2700.00121.8521.95-11,517-0.07%
2024/09/25121.60421.6521.50-31,566-0.19%
2024/09/2000.00221.4521.10-21,763-0.11%
2024/09/18221.2500.0021.0021,8330.11%
2024/09/1600.00121.3521.00-11,860-0.05%
2024/09/132120.9500.0020.95211,8981.11%
2024/09/09621.00521.2721.4012,3540.04%
2024/09/05122.8500.0022.1013,3480.03%
2024/09/04122.40122.5522.5003,4470.00%
2024/09/0300.00224.0523.60-23,476-0.06%
2024/08/301023.70323.7223.7573,4720.20%
2024/08/29124.3500.0024.4013,4690.03%
2024/08/28424.584224.7224.70-383,462-1.10%
2024/08/22823.6100.0023.1583,4290.23%
2024/08/21223.80224.0023.4503,4160.00%
2024/08/2000.00223.9523.75-23,421-0.06%
2024/08/1900.001023.9023.90-103,420-0.29%
2024/08/1600.00022.3522.8003,4120.00%
2024/08/132.222.2900.0022.252.23,5010.06%
2024/08/08421.53221.6521.5523,5330.06%
2024/08/07222.55222.4022.3503,5430.00%
2024/08/061019.9000.0020.70103,5440.28%
2024/08/053122.0700.0022.05313,5440.87%
2024/08/02225.00524.1524.50-33,635-0.08%
2024/08/01723.79724.4124.8503,6300.00%
2024/07/29123.40122.8522.7503,6200.00%
2024/07/26123.50123.2523.3503,6280.00%
2024/07/191224.18124.8024.10113,6890.30%
2024/07/181125.06225.0025.1093,7220.24%
2024/07/17226.30526.0025.55-33,760-0.08%
2024/07/161325.3500.0025.30134,3570.30%
2024/07/15126.25326.1225.85-24,479-0.04%
2024/07/123826.055026.0526.25-124,519-0.27%
2024/07/111225.17225.2525.15104,5950.22%
2024/07/102325.071925.3025.2044,8560.08%
2024/07/092126.262126.5226.0004,8390.00%
2024/07/08124.3500.0024.2014,6840.02%
2024/07/051224.39224.6524.80104,6720.21%
2024/07/04124.80525.0024.65-44,662-0.09%
2024/07/03224.0300.0023.9524,6380.04%
2024/07/02224.15223.8523.8504,6410.00%
2024/07/01224.80824.6924.35-64,666-0.13%
2024/06/28425.79826.0925.20-44,710-0.08%
2024/06/271725.741225.6125.6054,6210.11%
2024/06/26124.8000.0024.6514,5630.02%
2024/06/25124.9000.0025.0514,6040.02%
2024/06/24725.331025.2125.30-34,735-0.06%
2024/06/21224.85225.0524.8504,7730.00%
2024/06/20225.45225.1525.0504,7440.00%
2024/06/19126.3500.0025.3014,7040.02%
2024/06/18926.101326.0026.10-44,637-0.09%
2024/06/17926.75826.8826.5514,5740.02%
2024/06/142427.261627.2927.5584,4770.18%
2024/06/131430.612430.9128.25-104,227-0.24%
2024/06/1200.002729.3529.35-273,458-0.78%
2024/06/11226.001026.7026.70-83,220-0.25%
2024/05/2100.00325.0324.75-32,933-0.10%
2024/05/20524.97324.5324.9522,8920.07%
2024/05/1600.00124.4024.30-12,811-0.04%
2024/05/15224.901124.9923.90-92,788-0.32%
2024/05/10124.30224.2524.60-12,718-0.04%
2024/05/09124.05124.8024.0502,6940.00%
2024/05/081224.82224.9824.80102,6630.38%
2024/05/0700.00123.3525.90-12,547-0.04%
2024/04/3000.00423.9524.90-42,444-0.16%
2024/04/26524.2000.0024.8552,3960.21%
2024/04/2500.00323.1023.60-32,354-0.13%
2024/04/24425.3500.0024.5542,3220.17%
2024/04/23526.50125.1024.5042,2590.18%
2024/04/223130.952529.3127.0062,1910.27%
2024/04/191429.812129.9329.95-71,538-0.46%
2024/04/18126.901127.2527.25-101,371-0.73%
2024/04/172123.913324.7624.80-121,256-0.96%
2024/04/161122.49822.4822.5531,0270.29%
2024/04/15220.3500.0020.7527250.28%
2024/04/121118.661018.7218.9016420.16%
2024/04/0900.00219.3018.75-2592-0.34%
2024/04/081418.881419.0219.0005740.00%
2024/04/032119.282018.6418.4515520.18%
2024/04/0200.00119.8519.85-1499-0.20%
2024/03/29218.7300.0018.5024070.49%
2024/03/281020.0012.119.4919.90-2.1383-0.54%
2024/03/271518.962819.1120.00-13317-4.10%
2024/03/26318.30418.3318.50-1143-0.70%
2024/03/25116.5000.0016.851651.52%
2024/03/0500.00117.1017.10-199-1.00%
2024/02/2900.001317.0017.30-1395-13.64%
2024/02/2100.001016.5916.60-1087-11.39%
2024/02/0200.00216.5516.45-287-2.29%
2024/01/1700.00316.2516.25-389-3.37%
2024/01/10216.7800.0016.702892.24%
2023/12/12317.4700.0017.153763.92%
2023/12/08116.3500.0016.651601.64%
2023/12/0400.00316.3016.30-340-7.41%
2023/12/0100.00116.3516.35-138-2.58%
2023/10/3000.00116.1016.10-180-1.24%
2023/09/2100.00116.1016.10-1105-0.95%
2023/08/04217.10117.1017.1011610.62%
2023/08/02218.18218.2018.3501520.00%
2023/08/01217.1500.0017.2021301.53%
2023/07/27716.4500.0016.7071225.72%
2023/07/24116.5000.0016.5011150.86%
2023/06/13216.3500.0016.3521041.92%
2023/06/12116.7000.0016.4511030.97%
2023/06/0500.00116.7016.85-198-1.02%
2023/05/25216.7000.0016.702912.19%
2023/05/1800.001517.2516.50-1575-19.75%
2023/05/171616.8000.0016.80164832.96%
2023/04/0600.000.115.2515.05-0.131-0.22%
2023/03/3100.00015.4215.05031-0.12%
2023/03/3000.000.215.2515.05-0.231-0.63%
2023/03/2900.000.515.1715.05-0.532-1.69%
2023/03/2800.000.315.0514.95-0.331-0.90%
2023/03/2400.000.515.1115.00-0.532-1.63%
2023/03/1300.00114.7515.00-134-2.88%
2023/03/080.114.8000.0014.900.1340.29%
2023/03/07314.6500.0014.703338.96%
2023/03/030.114.8000.0014.800.1310.19%
2023/03/022014.8500.0014.85203163.46%
2023/02/170.114.9500.0014.850.1310.32%
2023/02/160.214.9500.0014.850.2310.67%
2023/02/080.115.0000.0014.850.1310.32%
2023/02/070.115.0000.0015.000.1310.32%
2023/02/06115.0000.0015.001313.21%
2022/12/212015.0000.0014.95203261.23%
2022/08/0200.00215.1515.20-2106-1.89%
2022/07/270.116.10116.0016.00-0.9105-0.87%
2022/07/2600.00216.1016.10-2105-1.90%
2022/06/14115.7000.0015.7011060.94%
2022/06/06116.30415.7615.90-395-3.15%
2022/05/19116.1000.0016.301641.54%
2022/03/02518.60518.5518.550880.00%
2022/01/14117.6500.0017.801971.03%
2021/11/162016.1000.0016.202011117.94%
2021/11/0400.00817.0117.10-8127-6.27%
2021/10/181016.8000.0016.70102034.92%
2021/10/15616.32616.5016.6502050.00%
2021/10/13715.7000.0015.7572153.24%
2021/10/06315.6000.0015.6032521.19%
2021/09/3000.00116.8517.00-1262-0.38%
2021/09/17517.2500.0017.2054111.22%
2021/09/10518.0000.0018.0054321.16%
2021/09/0700.00117.1517.15-1459-0.22%
2021/08/19516.9000.0017.0555660.88%
2021/08/1600.00517.3517.50-5576-0.87%
2021/08/1100.00518.8018.55-5613-0.81%
2021/08/03420.25420.3520.4007150.00%
2021/07/30220.1000.0020.1027830.26%
2021/07/2900.00120.1520.55-1862-0.12%
2021/07/281020.5500.0020.00109111.10%
2021/07/27420.30120.1520.4539330.32%
2021/07/2000.00220.0019.80-21,371-0.15%
2021/07/19220.0500.0020.0021,3770.15%
2021/07/16119.9500.0019.8511,4200.07%
2021/07/07118.7500.0018.7511,5050.07%
2021/07/0500.00419.2019.10-41,501-0.27%
2021/07/0100.00120.1019.40-11,488-0.07%
2021/06/30120.2000.0020.3511,4710.07%
2021/06/291020.13920.0220.5011,4320.07%
2021/06/28319.4000.0019.5531,3840.22%
2021/06/18118.4500.0018.4011,3370.07%
2021/06/17518.30518.4019.0001,3320.00%
2021/06/1600.00218.9519.00-21,328-0.15%
2021/06/15219.8000.0020.0021,3080.15%
2021/06/0900.00218.9518.95-21,276-0.16%
2021/06/0300.001019.0019.15-101,256-0.80%
2021/06/02119.1000.0019.1011,2520.08%
2021/05/3100.00119.5019.30-11,237-0.08%
2021/05/28119.00219.2018.90-11,208-0.08%
2021/05/2400.00217.8017.80-21,176-0.17%
2021/05/211017.7100.0017.85101,1740.85%
2021/05/20417.451017.8817.15-61,168-0.51%
2021/05/191018.00218.4518.5081,1520.69%
2021/05/17515.35615.9815.35-11,128-0.09%
2021/05/14217.35218.2517.0001,1130.00%
2021/05/13317.60417.6017.55-11,097-0.09%
2021/05/12120.1000.0019.3511,0780.09%
2021/05/11821.741422.4421.50-61,061-0.57%
2021/05/101623.73523.7023.40111,0181.08%
2021/05/07922.363622.0223.00-27975-2.77%
2021/05/067524.085423.3123.35219372.24%
2021/05/052621.971622.0322.60108521.18%
2021/05/04221.2800.0020.5527930.25%
2021/05/03524.93225.0522.8037540.40%
2021/04/294324.475324.9024.70-10709-1.41%
2021/04/28622.503623.9624.30-30579-5.18%
2021/04/27521.182221.6822.10-17461-3.68%
2021/04/26719.621319.8720.10-6353-1.70%
2021/04/23118.6500.0018.4512880.35%
2021/04/22819.23819.7418.9002770.00%
2021/04/20218.9000.0019.0022130.94%
2021/04/19119.65519.7419.70-4200-2.00%
2021/04/16518.4000.0018.6051593.13%
2021/03/2600.00114.9015.10-187-1.15%
2020/12/0100.00214.4514.60-280-2.48%
2020/11/30214.8000.0014.902762.62%
2020/09/2200.00512.9412.85-5108-4.61%
2020/09/1700.001113.0213.05-11105-10.39%
2020/09/0700.00413.2013.35-493-4.28%
2020/07/20411.6000.0011.604606.61%
2020/07/16212.5800.0012.602553.58%
2020/07/15612.6800.0012.7565510.90%
2020/07/14412.631012.5012.45-652-11.39%
2020/07/131812.6500.0012.65184242.86%
2019/12/25112.05112.0012.050270.00%
2019/08/26212.2500.0012.102424.75%
2019/08/15213.2000.0013.152277.32%
2019/08/13213.3000.0013.252267.46%
2019/08/06313.2000.0013.4532711.11%
2019/08/05613.2500.0013.2062622.57%
2019/08/01213.2500.0013.352277.28%
2019/06/12313.1500.0013.203505.91%
2019/06/0500.00213.5513.65-249-4.03%
2019/05/15213.4000.0013.652523.82%
2019/03/21413.2500.0013.4043112.51%
2019/01/02212.5000.0012.5021810.81%
2018/12/27112.5000.0012.451204.97%
2018/12/10112.3500.0012.351244.15%
2018/12/07212.5000.0012.552238.36%
2018/10/2900.00711.9512.05-732-21.36%
2018/10/26212.002012.0012.10-1832-54.76%
2018/10/2500.001112.0112.05-1132-33.86%
2018/10/12212.3000.0012.552345.78%
2018/10/05313.0000.0013.053338.94%
2018/08/14413.2300.0013.454636.26%
2018/08/07713.2400.0013.4576311.05%
2018/07/19213.7000.0013.902672.95%
2018/07/17213.8500.0013.802672.98%
2018/06/19213.9500.0014.052942.13%
2018/06/05213.8500.0014.1021031.94%
2018/05/30213.7500.0013.9021081.84%
2018/05/29313.5500.0014.3531082.76%
2018/05/28413.5900.0013.6041023.90%
2018/05/07213.5500.0013.5521301.53%
2018/04/24713.7300.0013.8071484.70%
2018/04/1000.00115.1014.60-1237-0.42%
2018/04/09114.7000.0015.5512340.43%
2018/03/31113.9000.0014.0512930.34%
2018/03/29513.8000.0013.9053291.52%
2018/03/28213.8000.0013.7023300.60%
2018/03/22413.9000.0013.8543371.18%
2018/03/20513.8700.0013.9553371.48%
2018/03/19413.8100.0013.8543411.17%
2018/03/16613.9800.0014.0063421.75%
2018/03/15914.0600.0014.0093462.60%
2018/03/1300.00114.1013.85-1348-0.29%
2018/03/1200.00513.9514.00-5347-1.44%
2018/03/0900.00414.3014.10-4348-1.15%
2018/03/0600.001514.7414.80-15349-4.29%
2018/03/0500.00214.7014.65-2350-0.57%
2018/03/01914.7200.0015.0093522.55%
2018/02/27315.1500.0015.0533510.85%
2018/02/2600.00115.4015.40-1353-0.28%
2018/02/22315.0500.0015.2033930.76%
2018/02/211515.0400.0015.00153973.78%
2018/02/12313.9000.0014.0033960.76%
2018/02/091013.3500.0013.55103962.52%
2018/02/07613.3300.0013.3564001.50%
2018/02/05514.4500.0014.4554071.23%
2018/01/22215.3000.0014.9024300.47%
2018/01/191515.7700.0015.30154283.50%
2018/01/18516.0500.0015.9554251.17%
2018/01/1600.001816.2016.20-18424-4.24%
2018/01/1500.001015.9515.90-10402-2.48%
2018/01/1200.00316.2216.00-3399-0.75%
2018/01/111216.33316.2816.1093912.30%
2018/01/09515.2500.0015.4053561.40%
2018/01/05515.1000.0015.4053561.40%
2018/01/041515.2800.0015.15153574.19%
2018/01/031515.8800.0015.55153524.25%
2018/01/02215.8800.0016.3023440.58%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音