艾美特-KY (1626)-凱基-桃園券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
26張
產業
上市電器電纜類股▲1.09%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	13.80	1	14.30	13.90	0	40	0.00%
2025/01/21	1	13.90	0	0.00	13.85	1	41	2.40%
2025/01/16	0	0.00	1	13.45	13.55	-1	42	-2.37%
2025/01/15	0	0.00	2	13.35	13.35	-2	42	-4.69%
2025/01/14	0	0.00	1	13.30	13.35	-1	46	-2.16%
2025/01/13	1	13.05	2	13.15	13.10	-1	47	-2.12%
2025/01/10	3	13.55	1	13.90	13.25	2	47	4.23%
2025/01/09	1	13.60	1	13.80	13.60	0	49	0.00%
2025/01/08	2	13.63	0	0.00	13.80	2	52	3.82%
2025/01/07	0	0.00	3	13.65	13.65	-3	56	-5.29%
2025/01/06	0	0.00	1	13.70	13.70	-1	81	-1.23%
2025/01/03	1	13.70	0	0.00	13.65	1	84	1.19%
2025/01/02	2	13.80	0	0.00	13.80	2	89	2.25%
2024/12/31	1	13.90	2	13.80	13.80	-1	91	-1.09%
2024/12/30	0	0.00	1	14.10	14.10	-1	93	-1.07%
2024/12/26	0	0.00	1	14.30	14.20	-1	107	-0.93%
2024/12/20	2	13.95	2	13.93	13.90	0	150	0.00%
2024/12/19	2	14.05	0	0.00	14.00	2	151	1.32%
2024/12/18	2	14.13	0	0.00	14.15	2	153	1.30%
2024/12/17	0	0.00	1	14.25	14.25	-1	156	-0.64%
2024/12/16	2	14.18	0	0.00	14.10	2	157	1.27%
2024/12/13	1	14.20	2	14.15	14.15	-1	157	-0.63%
2024/12/12	1	14.30	0	0.00	14.30	1	159	0.63%
2024/12/11	1	14.40	4	14.26	14.40	-3	161	-1.85%
2024/12/10	1	14.50	0	0.00	14.40	1	163	0.61%
2024/12/06	1	14.70	0	0.00	14.70	1	167	0.60%
2024/12/05	1	14.75	0.4	14.80	14.70	0.7	169	0.38%
2024/12/03	0	0.00	1	14.80	14.85	-1	173	-0.58%
2024/11/29	1	14.35	0	0.00	14.60	1	176	0.57%
2024/11/28	0	0.00	2	14.48	14.45	-2	181	-1.10%
2024/11/27	1	14.35	2	14.45	14.35	-1	186	-0.54%
2024/11/26	1	14.60	1	14.65	14.60	0	187	0.00%
2024/11/22	0	0.00	1	14.85	14.55	-1	189	-0.53%
2024/11/21	1	14.40	0	0.00	14.45	1	189	0.53%
2024/11/20	1	14.70	1	15.05	14.50	0	189	0.00%
2024/11/14	1	14.70	0	0.00	14.60	1	201	0.50%
2024/11/13	1	14.75	0	0.00	14.70	1	205	0.49%
2024/11/12	1	14.85	1	14.80	14.80	0	205	0.00%
2024/11/11	1	15.05	0	0.00	15.05	1	205	0.49%
2024/11/05	0	0.00	1	15.35	15.20	-1	216	-0.46%
2024/11/01	1	15.20	0	0.00	15.20	1	224	0.45%
2024/10/30	0	0.00	4	15.08	15.20	-4	226	-1.77%
2024/10/29	1	14.95	3	14.90	14.85	-2	225	-0.89%
2024/10/28	2	15.25	0.2	15.35	15.15	1.8	223	0.79%
2024/10/25	2	15.43	0	0.00	15.45	2	223	0.90%
2024/10/24	0	0.00	2	15.73	15.50	-2	226	-0.88%
2024/10/23	0	0.00	1	15.85	15.75	-1	229	-0.44%
2024/10/22	1	15.55	0	0.00	15.65	1	230	0.43%
2024/10/21	2	15.78	0	0.00	15.60	2	233	0.85%
2024/10/18	1	16.00	2	16.00	16.00	-1	233	-0.43%
2024/10/17	1	16.00	1	16.20	16.05	0	233	0.00%
2024/10/16	1	16.20	0	0.00	16.00	1	233	0.43%
2024/10/15	2	16.80	3	16.85	16.60	-1	229	-0.44%
2024/10/11	3	17.65	3	17.65	17.45	0	222	0.00%
2024/10/08	1	16.75	1	16.95	16.95	0	197	0.00%
2024/10/07	0	0.00	8	16.90	16.85	-8	192	-4.16%
2024/10/04	0	0.00	14	17.00	16.95	-14	191	-7.32%
2024/10/01	1	16.85	0	0.00	16.85	1	189	0.53%
2024/09/26	0	0.00	2	16.80	16.90	-2	172	-1.16%
2024/09/25	23	17.35	0	0.00	16.75	23	163	14.04%
2024/09/18	1	15.70	1	15.85	15.85	0	133	0.00%
2024/09/10	0	0.00	2	15.75	15.80	-2	136	-1.47%
2024/09/05	0	0.00	2	15.65	15.65	-2	134	-1.49%
2024/09/02	0	0.00	2	16.05	16.10	-2	132	-1.52%
2024/08/28	2	15.98	0	0.00	16.00	2	122	1.63%
2024/08/19	1	16.00	0	0.00	15.85	1	120	0.83%
2024/08/16	3	15.88	0	0.00	16.20	3	118	2.53%
2024/08/15	0	0.00	1	15.45	15.50	-1	111	-0.90%
2024/08/13	1	14.75	0	0.00	14.85	1	108	0.92%
2024/08/12	0	0.00	29.1	14.66	14.80	-29.1	110	-26.40%
2024/08/09	1	14.45	0	0.00	14.55	1	105	0.95%
2024/08/08	1	14.50	0	0.00	14.45	1	104	0.96%
2024/08/06	1	14.00	1	14.40	14.35	0	104	0.00%
2024/08/05	2.1	15.23	2	14.70	14.45	0.1	104	0.10%
2024/08/02	0	0.00	1	15.50	15.55	-1	102	-0.98%
2024/07/29	1	15.60	0	0.00	15.50	1	104	0.96%
2024/07/26	0	0.00	2	15.78	15.85	-2	101	-1.98%
2024/07/23	1	15.55	0	0.00	15.60	1	99	1.01%
2024/07/22	1.1	15.57	3	15.65	15.55	-1.9	99	-1.91%
2024/07/19	2	15.78	4	15.76	15.65	-2	99	-2.01%
2024/07/18	1	15.80	2	15.90	15.80	-1	101	-0.99%
2024/07/17	1	15.85	2	15.95	15.85	-1	103	-0.97%
2024/07/16	1	15.80	8	15.83	15.85	-7	104	-6.73%
2024/07/12	1	15.80	0	0.00	15.80	1	109	0.91%
2024/07/11	3	15.83	0	0.00	15.80	3	110	2.71%
2024/07/09	1	15.90	0	0.00	15.90	1	113	0.88%
2024/07/04	0	0.00	4	15.95	15.95	-4	112	-3.57%
2024/07/03	1	15.95	0	0.00	15.95	1	112	0.89%
2024/07/02	0	0.00	2	15.93	16.00	-2	112	-1.77%
2024/06/27	3	15.80	0	0.00	15.75	3	110	2.70%
2024/06/26	2	15.90	4	15.95	15.90	-2	108	-1.84%
2024/06/25	1	15.90	0	0.00	15.95	1	108	0.92%
2024/06/24	2	15.98	0	0.00	15.95	2	108	1.84%
2024/06/20	3	15.98	2	16.10	16.05	1	108	0.92%
2024/06/19	1	16.05	1	16.20	16.10	0	107	0.00%
2024/06/18	1	15.90	5	16.06	16.10	-4	106	-3.75%
2024/06/17	1.1	15.91	0	0.00	15.90	1.1	105	1.05%
2024/06/14	1	15.95	0	0.00	15.95	1	105	0.95%
2024/06/13	2	15.98	1	16.20	15.95	1	106	0.94%
2024/06/12	1.1	15.91	2	15.90	15.90	-0.9	106	-0.84%
2024/06/11	2	16.05	1	16.20	16.00	1	109	0.92%
2024/06/07	0	0.00	1	16.30	16.15	-1	108	-0.92%
2024/06/06	2	16.13	0	0.00	16.10	2	107	1.86%
2024/06/05	1	16.15	0	0.00	16.25	1	108	0.92%
2024/05/29	0	0.00	4	16.05	16.05	-4	110	-3.61%
2024/05/28	1	15.95	0	0.00	16.05	1	110	0.90%
2024/05/24	2	16.03	1	16.15	16.00	1	113	0.88%
2024/05/23	2	16.03	2	16.00	16.00	0	114	0.00%
2024/05/22	1	16.05	0	0.00	16.05	1	114	0.87%
2024/05/21	2	16.03	4	16.00	16.05	-2	121	-1.65%
2024/05/20	1	16.05	0	0.00	16.15	1	121	0.82%
2024/05/17	0	0.00	1	16.20	16.15	-1	125	-0.80%
2024/05/16	3	16.05	0	0.00	16.05	3	126	2.38%
2024/05/15	2	16.03	3	16.20	16.15	-1	124	-0.80%
2024/05/14	1	16.00	3	16.12	16.15	-2	123	-1.62%
2024/05/13	1	16.00	0	0.00	16.00	1	121	0.82%
2024/05/10	1	15.95	0	0.00	16.00	1	120	0.83%
2024/05/09	1	16.05	2	16.00	16.00	-1	119	-0.84%
2024/05/07	0	0.00	1	16.20	16.20	-1	115	-0.87%
2024/05/03	0	0.00	2	16.15	16.20	-2	114	-1.75%
2024/05/02	2	16.03	0	0.00	16.10	2	111	1.79%
2024/04/30	1	16.00	0	0.00	16.05	1	114	0.87%
2024/04/29	0	0.00	1	16.15	16.20	-1	113	-0.88%
2024/04/26	1	15.95	0	0.00	16.05	1	112	0.89%
2024/04/25	3	16.05	1	16.15	16.00	2	111	1.79%
2024/04/24	0	0.00	1	16.25	16.25	-1	107	-0.93%
2024/04/22	1	16.00	0	0.00	15.95	1	102	0.98%
2024/04/19	1	15.95	4	15.85	15.85	-3	101	-2.97%
2024/04/18	0	0.00	1	16.05	16.05	-1	98	-1.02%
2024/04/17	2	15.88	0	0.00	15.95	2	95	2.09%
2024/04/16	1	15.85	3	15.90	15.90	-2	94	-2.13%
2024/04/15	1	15.95	2	15.95	15.95	-1	89	-1.11%
2024/04/12	1	15.95	0	0.00	16.00	1	89	1.12%
2024/04/11	0	0.00	2	16.00	15.95	-2	90	-2.20%
2024/04/10	2	16.00	0	0.00	16.05	2	90	2.21%
2024/04/09	1	16.00	0	0.00	16.00	1	90	1.11%
2024/04/08	0	0.00	1	16.05	16.05	-1	90	-1.11%
2024/04/01	1	16.00	0	0.00	16.10	1	89	1.12%
2024/03/29	1	16.00	0	0.00	16.05	1	90	1.11%
2024/03/28	1	16.00	0	0.00	16.05	1	90	1.10%
2024/03/22	0	0.00	2	16.28	16.25	-2	88	-2.25%
2024/03/21	1	16.00	0	0.00	16.05	1	88	1.13%
2024/03/20	1	16.10	0	0.00	16.10	1	87	1.14%
2024/03/19	1	16.10	1	16.30	16.35	0	90	0.00%
2024/03/18	2	16.15	1	16.30	16.30	1	89	1.12%
2024/03/14	1	15.90	4	16.36	16.25	-3	88	-3.40%
2024/03/13	2.2	15.98	1	15.90	15.90	1.2	85	1.36%
2024/03/12	1	16.05	1	16.15	16.10	0	84	0.00%
2024/03/11	0	0.00	1	16.10	16.05	-1	83	-1.19%
2024/03/08	1	16.05	0	0.00	16.00	1	83	1.20%
2024/03/07	2	16.20	3	16.15	16.10	-1	81	-1.23%
2024/03/06	1	16.25	0	0.00	16.30	1	80	1.24%
2024/03/05	1	16.30	0	0.00	16.30	1	80	1.23%
2024/03/04	1	16.40	0	0.00	16.35	1	85	1.17%
2024/02/27	0	0.00	11	16.40	16.45	-11	86	-12.66%
2024/02/16	0	0.00	9	16.10	16.15	-9	67	-13.25%
2024/02/15	0	0.00	1	16.10	16.00	-1	67	-1.48%
2024/02/05	0	0.00	1	15.90	15.90	-1	66	-1.51%
2024/02/01	1	15.95	1	16.05	16.05	0	66	0.00%