和益 (1709)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
51.4
漲跌
▼3.5
漲幅
-6.38%
成交量
16,685張
產業
上市化學類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	83	56.07	40	54.93	54.90	43	18,798	0.23%
2026/10/15	19.9	60.16	24	60.34	58.80	-4.1	18,271	-0.02%
2026/10/14	13.5	61.68	6	61.55	63.80	7.5	18,173	0.04%
2026/10/13	6	59.12	5	58.88	59.90	1	18,102	0.01%
2026/10/12	23	57.01	20	57.18	58.60	3	18,054	0.02%
2026/10/08	22	61.03	22.1	61.13	61.00	-0.1	18,019	0.00%
2026/10/07	61.6	61.82	74.3	60.99	60.20	-12.7	18,118	-0.07%
2026/10/06	103.3	62.72	57.8	63.21	63.30	45.5	17,673	0.26%	大買/
2026/10/05	1	63.81	3	64.30	64.30	-2	16,555	-0.01%
2026/10/02	11	56.39	15	57.14	58.50	-4	16,282	-0.02%
2026/10/01	1	53.20	18	52.35	53.20	-17	15,813	-0.11%
2026/09/30	25	46.10	64	46.83	48.40	-39	15,439	-0.25%
2026/09/29	54	44.05	144	44.35	44.00	-90	14,736	-0.61%	大賣/
2026/09/24	153.3	44.86	11	44.14	43.50	142.3	14,331	0.99%	大買/鉅額交易
2026/09/23	75	47.81	81	48.36	48.30	-6	13,640	-0.04%
2026/09/22	72	43.46	60	44.14	45.95	12	12,262	0.10%
2026/09/21	4	41.31	41	42.26	43.10	-37	10,893	-0.34%
2026/09/18	67	39.22	12.1	40.34	39.20	54.9	10,457	0.53%
2026/09/17	32	40.50	89.1	42.67	42.95	-57.1	9,677	-0.59%
2026/09/16	12	38.66	54	38.98	39.05	-42	9,105	-0.46%
2026/09/15	0	0.00	9	35.81	35.50	-9	8,764	-0.10%
2026/09/14	18	36.15	2	35.90	36.05	16	8,649	0.18%
2026/09/11	2	35.80	3	36.03	36.20	-1	8,503	-0.01%
2026/09/10	22	35.46	14	35.46	35.30	8	8,248	0.10%
2026/09/09	15.1	34.55	25	35.37	35.60	-9.9	7,973	-0.12%
2026/09/08	16	33.07	2	33.65	33.60	14	7,771	0.18%
2026/09/07	13	33.54	1	33.55	34.20	12	7,690	0.16%
2026/09/04	3	34.45	5	34.34	34.00	-2	7,615	-0.03%
2026/09/03	60	33.74	7	34.93	33.45	53	7,562	0.70%
2026/09/02	65	34.85	5	34.71	35.00	60	7,382	0.81%
2026/09/01	11	35.85	116	36.33	36.40	-105	7,170	-1.46%	大賣/鉅額交易
2026/08/31	10	34.75	0	34.58	33.45	10	6,670	0.15%
2026/08/28	18	36.03	35	35.83	36.15	-17	6,527	-0.26%
2026/08/27	37	35.14	19.6	35.51	34.15	17.4	6,184	0.28%
2026/08/26	5	36.56	59.6	36.87	37.10	-54.5	5,769	-0.94%
2026/08/25	4.1	33.25	6.1	33.73	33.75	-2	5,460	-0.04%
2026/08/24	6.5	35.32	39	35.45	34.65	-32.5	5,334	-0.61%
2026/08/21	2	33.08	111	33.30	33.30	-109	5,012	-2.17%	大賣/鉅額交易
2026/08/20	4	31.25	0	0.00	30.30	4	4,793	0.08%
2026/08/19	0	0.00	1	32.35	32.55	-1	4,667	-0.02%
2026/08/18	6	31.48	4	32.20	32.70	2	4,588	0.04%
2026/08/17	3	32.82	12	32.53	32.75	-9	4,466	-0.20%
2026/08/14	5	30.25	7	31.35	30.35	-2	4,244	-0.05%
2026/08/13	2	29.50	14.7	30.37	30.65	-12.7	4,028	-0.32%
2026/08/12	0	0.00	1	28.05	28.00	-1	3,624	-0.03%
2026/08/11	1	26.45	1	27.00	27.40	0	3,556	0.00%
2026/08/10	0	0.00	1	27.35	27.30	-1	3,503	-0.03%
2026/08/06	10	27.70	0	0.00	27.65	10	3,355	0.30%
2026/07/31	2	22.95	2	23.00	23.10	0	3,087	0.00%
2026/07/29	0	0.00	0	23.60	24.00	0	3,011	0.00%
2026/07/28	0	0.00	0.1	24.80	24.55	-0.1	2,954	0.00%
2026/07/24	0.7	26.55	4	26.30	26.25	-3.3	2,844	-0.12%
2026/07/23	0	0.00	2	27.75	27.20	-2	2,767	-0.07%
2026/07/22	1	27.60	1	28.10	27.90	0	2,702	0.00%
2026/07/21	13	27.13	116	26.93	28.10	-103	2,622	-3.93%	大賣/鉅額交易
2026/07/17	1	26.87	0	0.00	26.05	1	2,427	0.04%
2026/07/16	0	0.00	1	26.85	27.20	-1	2,335	-0.04%
2026/07/15	7	27.35	32	27.95	27.35	-25	2,264	-1.10%
2026/07/14	9.1	27.69	56	27.54	28.05	-46.9	2,093	-2.24%
2026/07/13	9	26.60	17	26.66	26.80	-8	1,822	-0.44%
2026/07/09	0	0.00	36	24.49	24.40	-36	1,525	-2.36%
2026/07/07	0	0.00	3	24.45	24.50	-3	1,501	-0.20%
2026/07/06	0	0.00	6	24.50	24.85	-6	1,427	-0.42%
2026/07/03	0	0.00	1	23.90	23.70	-1	1,334	-0.07%
2026/07/02	0	0.00	3	22.65	23.40	-3	1,263	-0.24%
2026/07/01	2	23.70	7	22.54	23.20	-5	1,220	-0.41%
2026/06/30	8	21.95	0	0.00	21.95	8	1,103	0.72%
2026/06/18	0	0.00	1	21.30	21.25	-1	1,038	-0.10%
2026/06/17	0	0.00	1	20.90	20.95	-1	1,029	-0.10%
2026/06/11	2	20.60	0	0.00	20.85	2	1,050	0.19%
2026/06/10	0	0.00	2	21.15	21.15	-2	1,103	-0.18%
2026/06/04	1	20.95	1	20.70	20.70	0	1,011	0.00%
2026/06/02	0	0.00	5	19.90	19.75	-5	935	-0.53%
2026/06/01	0	0.00	10	19.50	19.50	-10	911	-1.10%
2026/05/27	0	0.00	1	19.45	19.20	-1	896	-0.11%
2026/05/20	3	18.15	0	0.00	18.15	3	846	0.35%
2026/05/05	10	18.55	0	0.00	18.50	10	788	1.27%
2026/04/28	1	19.20	0	0.00	19.10	1	783	0.13%
2026/04/27	0	0.00	3	18.75	19.10	-3	784	-0.38%
2026/04/23	0	0.00	2	18.55	18.60	-2	785	-0.25%
2026/04/17	0	0.00	20	19.10	18.95	-20	768	-2.60%
2026/04/13	0	0.00	2	19.23	19.20	-2	727	-0.28%
2026/04/10	1	18.35	0	0.00	18.40	1	685	0.15%
2026/04/01	0	18.15	0	0.00	18.10	0	663	0.00%
2026/03/27	0	18.30	0	0.00	18.20	0	638	0.00%
2026/03/25	0	18.10	0	0.00	17.90	0	621	0.00%
2026/03/20	0	18.65	0	0.00	18.20	0	590	0.00%
2026/03/19	1	18.75	0.1	18.60	18.75	0.9	563	0.17%
2026/03/18	8	18.25	0	0.00	18.30	8	531	1.51%
2026/03/16	1	18.20	1	18.10	18.30	0	490	0.00%
2026/03/12	10	17.35	10	17.50	17.40	0	397	0.00%
2026/03/09	0	17.40	0	0.00	17.00	0	374	0.00%
2026/02/26	0	17.00	0	0.00	16.70	0	318	0.00%
2026/02/24	1.1	16.71	0	0.00	16.75	1.1	309	0.34%
2026/02/11	0	0.00	1	16.65	16.65	-1	295	-0.34%
2026/01/30	0	17.30	3	17.12	17.00	-3	285	-1.05%
2026/01/26	21	17.34	0	0.00	17.30	21	280	7.49%
2026/01/16	1	17.10	2.4	17.21	17.25	-1.4	265	-0.54%
2026/01/14	0	0.00	3.1	17.07	17.05	-3.1	250	-1.24%
2026/01/09	10	16.90	0	0.00	16.90	10	251	3.98%
2025/12/30	1	16.70	0	0.00	16.70	1	234	0.43%
2025/12/17	5	16.70	0	0.00	16.70	5	243	2.06%
2025/12/10	2	16.65	0	0.00	16.65	2	253	0.79%
2025/12/08	2	16.75	0	0.00	16.80	2	272	0.73%
2025/12/01	3	16.68	0	0.00	16.70	3	272	1.10%
2025/11/25	0.1	16.60	0	0.00	16.60	0.1	290	0.03%
2025/10/30	13	16.67	10	16.68	16.80	3	344	0.87%
2025/10/28	0	0.00	5	16.95	16.75	-5	340	-1.47%
2025/10/23	0	17.10	0	0.00	17.00	0	339	0.00%
2025/10/22	20	16.95	0	0.00	17.10	20	339	5.89%

和益相關文章

和益相關影音