加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▲0.10
  • 漲幅
    +1.05%
  • 成交量
    12,038張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1059.6600.009.6552,1870.23%
2024/05/09119.64979.659.55-861,996-4.31%
2024/05/08109.08109.079.0901,6350.00%
2024/05/07259.1100.009.04251,6301.53%
2024/05/06309.1100.009.15301,5811.90%
2024/05/03509.1100.009.09501,5513.22%
2024/05/0200.0029.039.03-21,492-0.13%
2024/04/3058.9500.008.9651,4690.34%
2024/04/2928.99108.958.97-81,464-0.55%
2024/04/2500.0088.888.88-81,423-0.56%
2024/04/2208.8100.008.8101,4710.00%
2024/04/1708.7300.008.7801,4830.00%
2024/04/1608.7700.008.6501,4830.00%
2024/04/10108.8600.008.84101,4600.68%
2024/04/0900.0018.848.86-11,477-0.07%
2024/04/0800.000.28.758.79-0.21,468-0.01%
2024/04/0300.0018.718.71-11,461-0.07%
2024/04/0208.7500.008.7501,4530.00%
2024/03/2708.7600.008.8101,4490.00%
2024/03/2658.7048.678.7011,4340.07%
2024/03/2558.7100.008.7251,4120.35%
2024/03/1429.1169.009.05-41,213-0.33%
2024/03/1200.0010.18.938.93-10.11,275-0.79%
2024/03/1118.9200.008.8911,3060.08%
2024/03/0818.9200.008.9111,3510.07%
2024/03/0400.0029.069.05-21,481-0.13%
2024/03/0100.0019.089.05-11,502-0.07%
2024/02/2329.0200.008.9921,5220.13%
2024/02/2109.0600.008.9901,5380.00%
2024/02/1600.0088.948.95-81,595-0.50%
2024/02/0548.8500.008.8341,6140.25%
2024/02/0128.90138.918.90-111,677-0.66%
2024/01/3128.8900.008.8921,6860.12%
2024/01/2600.0018.978.97-11,706-0.06%
2024/01/2318.9000.008.9311,7030.06%
2024/01/1900.0018.958.92-11,703-0.06%
2024/01/1800.0028.958.95-21,709-0.12%
2024/01/1600.0049.088.99-41,678-0.24%
2024/01/1500.0049.169.13-41,647-0.24%
2024/01/1200.0029.139.18-21,635-0.12%
2024/01/1100.00109.129.12-101,608-0.62%
2024/01/0400.00129.129.10-121,614-0.74%
2024/01/0300.0029.069.05-21,618-0.12%
2024/01/0200.0029.159.14-21,596-0.13%
2023/12/2900.0029.149.13-21,589-0.13%
2023/12/2800.0029.129.14-21,605-0.12%
2023/12/2700.0039.099.10-31,608-0.19%
2023/12/2500.0039.119.07-31,605-0.19%
2023/12/2119.2429.239.20-11,591-0.06%
2023/12/2029.2469.219.23-41,593-0.25%
2023/12/1500.0029.249.24-21,595-0.13%
2023/12/1429.1700.009.1821,5910.13%
2023/12/0829.1629.129.1201,5530.00%
2023/12/0600.0029.389.34-21,457-0.14%
2023/12/0500.00219.329.33-211,434-1.46%
2023/12/0429.4339.429.43-11,391-0.07%
2023/12/0100.0079.269.27-71,310-0.53%
2023/11/3000.0079.219.19-71,254-0.56%
2023/11/2919.2079.209.20-61,232-0.49%
2023/11/2879.15109.159.15-31,200-0.25%
2023/11/2759.03149.129.10-91,178-0.76%
2023/11/2200.0049.039.00-41,097-0.36%
2023/11/1600.0018.908.94-11,027-0.10%
2023/11/13108.7400.008.74109401.06%
2023/11/0828.5000.008.4828840.23%
2023/11/0700.0018.528.51-1897-0.11%
2023/10/1708.44428.418.39-421,103-3.80%
2023/10/1600.0068.408.41-61,109-0.54%
2023/10/1100.0088.318.31-81,121-0.71%
2023/10/0600.0028.278.27-21,139-0.18%
2023/09/2600.0015.48.368.36-15.41,205-1.28%
2023/09/2528.3900.008.3921,2170.16%
2023/09/22138.3700.008.37131,2231.06%
2023/09/2108.5100.008.4201,2060.00%
2023/09/2018.5218.538.5101,2040.00%
2023/09/1900.0018.558.56-11,224-0.08%
2023/09/1518.5100.008.5011,2390.08%
2023/09/0500.000.28.588.57-0.21,474-0.01%
2023/08/2918.4500.008.4611,9970.05%
2023/08/2400.000.68.458.41-0.62,040-0.03%
2023/08/1800.0018.418.42-12,101-0.05%
2023/08/1158.6300.008.6452,1220.24%
2023/08/1028.5818.618.5912,1130.05%
2023/08/0918.5400.008.5212,0900.05%
2023/08/0728.5738.598.61-12,111-0.05%
2023/08/04208.6400.008.60202,1150.95%
2023/08/0128.5600.008.5522,1330.09%
2023/07/2138.5000.008.5032,2480.13%
2023/07/1928.5500.008.5322,3990.08%
2023/07/1748.6200.008.6442,4050.17%
2023/07/1300.00108.708.59-102,446-0.41%
2023/07/11108.76108.768.7502,4420.00%
2023/07/10108.7700.008.74102,4760.40%
2023/07/0628.8800.008.8522,4940.08%
2023/07/0488.9100.008.9082,4880.32%
2023/07/0300.00208.928.92-202,488-0.80%
2023/06/2918.8700.008.8612,4820.04%
2023/06/28228.8538.868.84192,4810.77%
2023/06/2778.8800.008.8672,4800.28%
2023/06/2128.9000.008.9222,4680.08%
2023/06/1600.00118.908.97-112,418-0.45%
2023/06/15188.8600.008.84182,3870.75%
2023/06/1348.97308.978.95-262,373-1.10%
2023/06/1289.08109.139.01-22,333-0.09%
2023/06/09169.2100.009.19162,2660.71%
2023/06/0849.2300.009.2142,2590.18%
2023/06/0729.26149.289.26-122,268-0.53%
2023/06/0639.2839.289.2802,2650.00%
2023/06/05259.4579.389.35182,2330.81%
2023/06/0269.2100.009.2061,7950.33%
2023/05/3139.2749.359.27-11,832-0.05%
2023/05/3029.1700.009.1721,8100.11%
2023/05/2949.2100.009.2241,8160.22%
2023/05/2629.2400.009.2221,7910.11%
2023/05/2400.003.39.339.33-3.31,789-0.18%
2023/05/23109.2929.329.2881,7730.45%
2023/05/1929.2400.009.2221,7790.11%
2023/05/1829.2679.289.25-51,788-0.28%
2023/05/1729.3200.009.2921,7690.11%
2023/05/1619.212.49.219.22-1.41,736-0.08%
2023/05/1519.12109.139.12-91,727-0.52%
2023/05/1249.0139.029.0811,7260.06%
2023/05/1149.0139.029.0011,7220.06%
2023/05/1029.1100.009.1321,7000.12%
2023/05/0949.2159.269.13-11,684-0.06%
2023/05/08209.4100.009.39201,6401.22%
2023/05/0529.4100.009.4221,6270.12%
2023/05/0300.00139.419.42-131,604-0.81%
2023/05/0200.0049.359.35-41,574-0.25%
2023/04/27359.36579.329.30-221,537-1.43%
2023/04/2629.09129.199.31-101,469-0.68%
2023/04/25779.36239.379.30541,4173.81%
2023/04/2129.1129.069.0601,2260.00%
2023/04/2069.1710.29.199.13-4.21,208-0.35%
2023/04/1900.00159.349.29-151,196-1.25%
2023/04/1869.2429.349.3141,1760.34%
2023/04/1700.0029.299.26-21,149-0.17%
2023/04/1400.0029.239.22-21,139-0.18%
2023/04/1369.2289.249.22-21,141-0.18%
2023/04/1200.0039.179.17-31,120-0.27%
2023/04/1119.1549.159.15-31,109-0.27%
2023/04/1029.1100.009.1121,1010.18%
2023/04/07109.0529.149.0981,0950.73%
2023/04/0609.0829.119.08-21,213-0.16%
2023/03/3009.1400.008.9401,1910.00%
2023/03/2328.8600.008.8921,2110.17%
2023/03/2138.90108.828.90-71,256-0.56%
2023/03/2048.7500.008.7641,2520.32%
2023/03/16108.7500.008.69101,2420.80%
2023/03/1500.00108.968.92-101,209-0.83%
2023/03/14108.9100.008.92101,2200.82%
2023/03/1039.0300.008.9931,2170.25%
2023/03/0900.0049.279.17-41,224-0.33%
2023/03/0800.0029.219.22-21,248-0.16%
2023/03/0600.0029.189.12-21,262-0.16%
2023/03/0359.08199.139.12-141,254-1.12%
2023/03/0200.00259.029.01-251,222-2.05%
2023/02/24158.8900.008.93151,2111.24%
2023/02/2300.00158.958.90-151,204-1.25%
2023/02/22268.83158.878.88111,1930.92%
2023/02/21158.9000.008.88151,1891.26%
2023/02/2000.0068.928.92-61,207-0.50%
2023/02/1708.87148.868.85-141,205-1.16%
2023/02/1600.00208.808.81-201,216-1.64%
2023/02/1500.0008.758.7301,2070.00%
2023/02/14118.7128.718.7291,2100.74%
2023/02/0908.7800.008.7501,2340.00%
2023/02/0800.000.18.808.77-0.11,235-0.01%
2023/02/0700.0058.778.74-51,235-0.40%
2023/02/0200.00208.798.78-201,248-1.60%
2023/01/31408.6600.008.67401,2593.17%
2023/01/3028.5900.008.5921,2710.16%
2023/01/1718.5600.008.5511,2760.08%
2023/01/1300.0038.618.60-31,311-0.23%
2023/01/1200.0018.648.62-11,447-0.07%
2023/01/1000.0058.668.65-51,486-0.34%
2023/01/0628.6400.008.6221,5470.13%
2023/01/0518.6900.008.6611,5770.06%
2023/01/0458.7008.678.6651,5840.32%
2022/12/3018.8128.768.75-11,627-0.06%
2022/12/2918.5800.008.6811,6270.06%
2022/12/2768.8200.008.8262,3980.25%
2022/12/2100.0058.738.62-52,340-0.21%
2022/12/2000.00208.798.62-202,343-0.85%
2022/12/1900.00108.698.71-102,358-0.42%
2022/12/1658.6500.008.5852,3380.21%
2022/12/1500.0058.808.75-52,327-0.21%
2022/12/1400.0058.748.73-52,322-0.22%
2022/12/13118.8100.008.73112,3150.48%
2022/12/0958.5978.608.59-22,278-0.09%
2022/12/0818.5200.008.5312,2740.04%
2022/12/0718.5600.008.6212,2800.04%
2022/12/0600.0038.598.56-32,271-0.13%
2022/12/0558.7500.008.7552,2920.22%
2022/12/01108.8000.008.78102,2960.44%
2022/11/3000.00108.708.73-102,273-0.44%
2022/11/2928.5800.008.5922,2350.09%
2022/11/2858.3800.008.4152,2040.23%
2022/11/2300.00208.398.36-202,187-0.91%
2022/11/15208.3700.008.37202,2430.89%
2022/11/1128.3458.308.28-32,211-0.14%
2022/11/0400.0078.168.16-72,239-0.31%
2022/11/0300.0058.088.09-52,292-0.22%
2022/11/0100.00408.118.11-402,282-1.75%
2022/10/28408.0500.007.98402,2981.74%
2022/10/2728.0500.008.0822,3010.09%
2022/10/2418.0000.008.0012,2990.04%
2022/10/2028.07108.017.95-82,262-0.35%
2022/10/1758.3300.008.2452,1100.24%
2022/10/1478.5428.618.5052,0740.24%
2022/10/1378.6100.008.4172,0670.34%
2022/10/1228.7418.728.7212,0430.05%
2022/10/1158.7500.008.7652,0350.25%
2022/10/0728.9700.008.9522,0020.10%
2022/10/0649.0219.069.0131,9930.15%
2022/10/05169.0800.009.08161,9820.81%
2022/10/04129.21329.209.18-201,931-1.04%
2022/10/0300.00258.708.73-251,215-2.06%
2022/09/2900.0038.578.79-31,205-0.25%
2022/09/2828.6100.008.4921,1920.17%
2022/09/26158.8568.828.7191,1890.76%
2022/09/2229.0329.099.1001,2250.00%
2022/09/2129.08319.119.08-291,235-2.35%
2022/09/1929.0700.009.0621,2480.16%
2022/09/1619.2200.009.1611,2690.08%
2022/09/1449.2100.009.2541,2980.31%
2022/09/1200.00109.479.46-101,313-0.76%
2022/09/0729.0400.009.0621,2860.16%
2022/09/0649.2039.179.1711,2900.08%
2022/09/0589.2600.009.2981,2910.62%
2022/09/0219.3229.319.30-11,302-0.08%
2022/08/2979.2800.009.2971,3030.54%
2022/08/2619.5049.509.48-31,307-0.23%
2022/08/2519.5249.599.48-31,306-0.23%
2022/08/2459.55159.589.48-101,309-0.76%
2022/08/233.29.2600.009.273.21,2530.25%
2022/08/220.59.3900.009.310.51,2750.04%
2022/08/1919.3200.009.3311,2820.08%
2022/08/1829.3000.009.3021,2890.16%
2022/08/1719.3000.009.3011,2910.08%
2022/08/15129.28109.289.2921,3010.15%
2022/08/1149.3559.389.33-11,284-0.08%
2022/08/1000.0059.409.38-51,264-0.40%
2022/08/0828.8500.008.8621,2460.16%
2022/08/0528.9000.008.9021,2680.16%
2022/08/0438.8800.008.8831,3350.22%
2022/08/0100.0019.439.43-11,362-0.07%
2022/07/2819.2700.009.2811,3870.07%
2022/07/1900.0059.159.20-51,616-0.31%
2022/07/1558.8600.008.9251,7160.29%
2022/07/1428.8318.758.8511,7290.06%
2022/07/1300.00108.828.82-101,745-0.57%
2022/07/1218.75108.728.62-91,768-0.51%
2022/07/1118.9700.008.9711,7510.06%
2022/07/0500.0059.049.11-51,828-0.27%
2022/06/3079.0900.009.1271,8970.37%
2022/06/2800.0059.349.27-51,892-0.26%
2022/06/2419.2500.009.1711,9430.05%
2022/06/2359.0800.009.1551,9650.25%
2022/06/2229.4300.009.2221,9640.10%
2022/06/20109.4000.009.27101,9890.50%
2022/06/1749.5400.009.5242,0170.20%
2022/06/1629.7100.009.6122,0250.10%
2022/06/1500.0059.789.70-52,094-0.24%
2022/06/1479.6000.009.6572,1620.32%
2022/06/13169.7000.009.72162,1890.73%
2022/06/1059.9100.009.9252,1970.23%
2022/06/0879.9300.009.9272,2960.30%
2022/06/0700.0039.949.93-33,197-0.09%
2022/06/0100.00510.009.98-53,351-0.15%
2022/05/3100.0059.919.93-53,362-0.15%
2022/05/3000.0059.939.93-53,363-0.15%
2022/05/2619.70109.779.70-93,359-0.27%
2022/05/2559.7100.009.7253,3890.15%
2022/05/2459.7800.009.6253,4410.15%
2022/05/2339.7500.009.7533,4500.09%
2022/05/2019.7000.009.7613,4850.03%
2022/05/1979.6400.009.6773,5010.20%
2022/05/1839.81159.809.80-123,505-0.34%
2022/05/17279.79109.789.76173,5170.48%
2022/05/1619.64109.729.74-93,522-0.26%
2022/05/12379.5839.509.32343,5340.96%
2022/05/11129.8300.009.74123,4920.34%
2022/05/1079.6579.829.8503,5120.00%
2022/05/0999.9519.969.8483,5290.23%
2022/05/06510.0500.0010.0553,5160.14%
2022/05/03210.1000.0010.1023,5980.06%
2022/04/29710.1600.0010.1573,6300.19%
2022/04/28510.1500.0010.1553,6850.14%
2022/04/271910.07510.1510.10143,7090.38%
2022/04/251110.461210.5310.40-13,621-0.03%
2022/04/22610.741410.6810.70-83,593-0.22%
2022/04/2100.00610.5510.60-63,588-0.17%
2022/04/2000.00110.5010.50-13,754-0.03%
2022/04/183610.350.310.4010.3535.73,9640.90%
2022/04/15210.4500.0010.4024,0530.05%
2022/04/14210.4500.0010.4524,1850.05%
2022/04/13910.4500.0010.4594,2480.21%
2022/04/12410.4800.0010.5044,2970.09%
2022/04/071010.455010.7010.40-404,426-0.90%
2022/04/06310.65210.5510.7014,4590.02%
2022/04/01210.4000.0010.5024,4300.05%
2022/03/3100.00110.4010.45-14,440-0.02%
2022/03/28210.5500.0010.4524,4240.05%
2022/03/2300.00510.6010.55-54,434-0.11%
2022/03/2200.004010.5510.55-404,447-0.90%
2022/03/2100.00710.4610.50-74,419-0.16%
2022/03/1800.00310.4010.50-34,436-0.07%
2022/03/17210.301510.3310.30-134,416-0.29%
2022/03/16510.3000.0010.3054,3870.11%
2022/03/15510.3500.0010.2554,3900.11%
2022/03/11610.3600.0010.3564,4240.14%
2022/03/107310.762310.5710.55504,4141.13%
2022/03/0900.00510.0510.10-53,681-0.14%
2022/03/08510.0000.0010.0053,8280.13%
2022/03/07610.2800.0010.1063,7970.16%
2022/03/04110.5500.0010.5013,7760.03%
2022/03/0200.00110.6010.60-14,069-0.02%
2022/03/011010.6500.0010.70104,1700.24%
2022/02/25510.5500.0010.5554,3130.12%
2022/02/243510.65610.6510.55294,7240.61%
2022/02/233010.7500.0010.80304,7270.63%
2022/02/222910.7000.0010.75294,8240.60%
2022/02/2100.00110.8010.90-15,021-0.02%
2022/02/16210.88510.9010.90-35,141-0.06%
2022/02/14210.78110.8010.7015,1910.02%
2022/02/11311.0200.0010.9535,3090.06%
2022/02/10211.15511.1011.10-35,369-0.06%
2022/02/08510.9500.0011.0555,4230.09%
2022/02/0700.0010010.9010.90-1005,432-1.84%
2022/01/26110.7000.0010.6515,4650.02%
2022/01/25510.7500.0010.7055,4960.09%
2022/01/24510.85210.8010.9035,4750.05%
2022/01/21211.201011.2011.10-85,463-0.15%
2022/01/2000.00211.5011.45-25,432-0.04%
2022/01/14811.36411.2511.2545,5150.07%
2022/01/1300.0010211.5611.50-1025,559-1.83% 大賣/鉅額交易
2022/01/12411.602211.6211.70-185,423-0.33%
2022/01/1100.00411.4311.45-45,390-0.07%
2022/01/1011211.641311.6111.40995,5531.78% 大買/
2022/01/072311.541411.5311.4595,5390.16%
2022/01/0600.00211.4511.35-26,021-0.03%
2022/01/0500.00111.4511.35-15,972-0.02%
2022/01/04111.40811.4411.45-75,932-0.12%
2022/01/03111.401911.3111.25-185,870-0.31%
2021/12/30311.205011.2011.15-475,846-0.80%
2021/12/2900.002111.2311.20-215,868-0.36%
2021/12/28611.001910.9610.95-135,852-0.22%
2021/12/275010.95410.9510.95465,8650.78%
2021/12/24210.8500.0010.8525,9020.03%
2021/12/23210.8500.0010.9026,0260.03%
2021/12/22610.85110.8010.8556,0730.08%
2021/12/21310.8300.0010.8536,0780.05%
2021/12/17810.8300.0010.8086,1560.13%
2021/12/161010.90410.9010.8566,1660.10%
2021/12/15410.9500.0010.9046,1940.06%
2021/12/142210.9400.0010.85226,2180.35%
2021/12/131211.0400.0011.00126,2580.19%
2021/12/10111.1000.0011.1016,3350.02%
2021/12/091011.201011.2011.2506,6530.00%
2021/12/08511.4500.0011.3056,6400.08%
2021/12/0700.00611.5011.45-66,618-0.09%
2021/12/0600.00411.4611.35-46,631-0.06%
2021/12/03211.651211.7011.60-106,645-0.15%
2021/12/022111.502811.5311.60-76,536-0.11%
2021/12/0100.00311.2511.25-36,408-0.05%
2021/11/3000.00611.2511.20-66,398-0.09%
2021/11/29111.05711.0111.05-66,414-0.09%
2021/11/262411.2000.0011.00246,3960.38%
2021/11/25311.531511.5911.60-126,178-0.19%
2021/11/24311.451911.4411.50-166,242-0.26%
2021/11/231711.5635411.5711.55-3376,234-5.41% 大賣/鉅額交易
2021/11/22211.1000.0011.2025,8760.03%
2021/11/18611.1865.111.1011.25-59.15,827-1.01%
2021/11/1700.00510.9010.90-55,621-0.09%
2021/11/16410.8500.0010.8545,6340.07%
2021/11/15510.75310.8510.9025,6200.04%
2021/11/1200.00110.8010.80-15,664-0.02%
2021/11/111.110.7111.210.8010.75-10.15,688-0.18%
2021/11/10111.05510.9010.85-45,794-0.07%
2021/11/0900.001010.6010.70-105,741-0.17%
2021/11/0800.00510.5910.55-55,748-0.09%
2021/11/0510010.602110.5510.50795,7861.37%
2021/11/0400.001010.5210.45-105,776-0.17%
2021/11/03210.4000.0010.4525,7690.03%
2021/11/021910.2900.0010.30195,7760.33%
2021/11/01510.3300.0010.3555,8160.09%
2021/10/291010.4000.0010.40105,8220.17%
2021/10/28510.5000.0010.5055,8160.09%
2021/10/27810.4500.0010.4585,8250.14%
2021/10/262310.5600.0010.50235,8170.40%
2021/10/221210.82110.9010.75115,9140.19%
2021/10/2100.0020311.0711.10-2035,907-3.44% 大賣/鉅額交易
2021/10/20210.805.810.8110.75-3.85,850-0.06%
2021/10/190.810.902510.8810.95-24.25,877-0.41%
2021/10/181810.941610.7810.9025,8120.03%
2021/10/151410.4600.0010.40145,6800.25%
2021/10/143610.716310.9110.50-275,928-0.46%
2021/10/08510.5500.0010.4555,4070.09%
2021/10/0600.00510.3510.25-55,618-0.09%
2021/10/053510.0900.0010.20355,8000.60%
2021/10/04410.0800.0010.1046,9800.06%
2021/10/01210.3000.0010.3027,2800.03%
2021/09/302510.671610.6610.6597,4090.12%
2021/09/2800.00510.4510.45-57,755-0.06%
2021/09/2700.000.510.4010.45-0.58,480-0.01%
2021/09/24510.1500.0010.1558,8200.06%
2021/09/23610.0700.0010.0568,9550.07%
2021/09/221010.20510.2010.1059,1350.05%
2021/09/16310.50510.4510.50-29,520-0.02%
2021/09/151210.542910.6110.50-179,545-0.18%
2021/09/145710.753210.6810.70259,6610.26%
2021/09/1000.00210.1510.15-29,764-0.02%
2021/09/09510.1000.0010.1559,8810.05%
2021/09/08210.05510.3010.05-39,941-0.03%
2021/09/071010.3012.910.3310.35-2.99,983-0.03%
2021/09/061010.1300.0010.051010,0700.10%
2021/09/031010.301010.2510.20010,2190.00%
2021/09/02610.2700.0010.20610,7120.06%
2021/09/01510.4900.0010.40511,4460.04%
2021/08/301310.6000.0010.551314,3710.09%
2021/08/273111.3500.0011.353114,5760.21%
2021/08/26111.3000.0011.30114,9760.01%
2021/08/241011.20211.1511.20815,7240.05%
2021/08/2000.00210.9510.85-215,971-0.01%
2021/08/19310.8700.0010.90316,2490.02%
2021/08/1800.002010.8011.15-2016,329-0.12%
2021/08/17410.98311.0710.90116,4490.01%
2021/08/16211.002011.0011.05-1816,677-0.11%
2021/08/1200.0010011.4011.40-10017,200-0.58%
2021/08/0600.00111.4511.40-121,0130.00%
2021/08/05411.30011.4011.30421,6270.02%
2021/08/0400.000.111.4011.45-0.122,3590.00%
2021/08/0200.003.511.3411.35-3.522,738-0.02%
2021/07/282411.132511.1511.20-123,4630.00%
2021/07/262311.4100.0011.452324,8710.09%
2021/07/23111.352011.4511.45-1925,746-0.07%
2021/07/222411.26111.2511.252326,7190.09%
2021/07/2115.511.4000.0011.3515.526,8760.06%
2021/07/201011.3900.0011.301026,9570.04%
2021/07/1900.00111.8511.80-126,8070.00%
2021/07/16111.8500.0011.85127,2850.00%
2021/07/1500.00111.8011.85-127,5900.00%
2021/07/13311.859711.6911.60-9428,325-0.33%
2021/07/121212.041012.1011.90228,4200.01%
2021/07/094112.35112.2512.204028,4820.14%
2021/07/0800.001712.6012.70-1727,474-0.06%
2021/07/072012.504412.6312.45-2427,476-0.09%
2021/07/0600.001712.6412.65-1728,438-0.06%
2021/07/054012.23512.5012.503528,2680.12%
2021/07/025712.833812.9112.201928,1030.07%
2021/07/0143412.424712.4312.4038727,4251.41% 大買/鉅額交易
2021/06/301712.1957.212.1912.25-40.227,052-0.15%
2021/06/29912.16212.0511.95727,0110.03%
2021/06/2816012.292212.2912.3013826,9840.51% 大買/鉅額交易
2021/06/2500.001611.9511.90-1626,918-0.06%
2021/06/24211.901711.8311.85-1526,833-0.06%
2021/06/231111.84611.7511.75526,8410.02%
2021/06/225611.731911.9611.903726,6200.14%
2021/06/21411.45711.4311.40-326,406-0.01%
2021/06/181111.8400.0011.701126,3090.04%
2021/06/1700.00211.8011.80-226,247-0.01%
2021/06/16211.731011.6511.60-826,187-0.03%
2021/06/15511.550.611.5911.654.426,0870.02%
2021/06/1113.111.66711.6211.556.125,9920.02%
2021/06/09109.112.086411.9711.8045.125,4230.18% 大買/
2021/06/08130.212.432912.5312.15101.224,6590.41% 大買/鉅額交易
2021/06/077813.15177.913.1813.50-99.923,308-0.43% 大賣/
2021/06/043012.355112.3112.30-2121,726-0.10%
2021/06/031112.249312.2912.20-8221,408-0.38%
2021/06/022911.942511.8811.95421,0120.02%
2021/06/0100.003311.5011.55-3320,464-0.16%
2021/05/311011.15411.2011.25620,1860.03%
2021/05/28511.16111.1011.20420,1100.02%
2021/05/2700.001211.3411.20-1219,970-0.06%
2021/05/26111.00211.2511.25-119,668-0.01%
2021/05/25911.191111.2411.00-219,559-0.01%
2021/05/24511.20411.3011.15119,3930.01%
2021/05/21511.075511.0611.00-5019,150-0.26%
2021/05/204611.173611.0110.951018,9060.05%
2021/05/191511.611711.5611.35-218,463-0.01%
2021/05/1812311.469511.7811.652818,0150.16% 大買/
2021/05/1721211.97327.412.0012.20-115.416,955-0.68% 大買/大賣/鉅額交易
2021/05/1410611.438911.6811.101715,3780.11% 大買/
2021/05/138011.001310.8711.206714,5140.46%
2021/05/128610.878610.6310.25013,9370.00%
2021/05/111610.731311.0110.55313,1250.02%
2021/05/10311.42511.3511.25-212,895-0.02%
2021/05/073811.02910.9611.152912,7440.23%
2021/05/06910.981211.2011.20-312,607-0.02%
2021/05/051911.264.811.5211.1014.312,3940.11%
2021/05/044512.0337.111.5911.307.912,0330.07%
2021/05/033412.945512.6312.50-2111,546-0.18%
2021/04/2916012.963012.4112.1013010,6641.22% 大買/鉅額交易
2021/04/285412.3012012.4512.70-669,824-0.67% 大賣/
2021/04/274311.5823.511.5811.5519.58,8940.22%
2021/04/261411.271111.3511.4038,6860.03%
2021/04/232611.50211.3011.20248,5360.28%
2021/04/222511.515111.5211.40-268,418-0.31%
2021/04/2126.311.261111.4811.3015.37,9440.19%
2021/04/209.211.174711.3111.25-37.87,649-0.49%
2021/04/1954.511.1547.111.2211.357.47,5060.10%
2021/04/1633.610.66910.7310.7524.66,8830.36%
2021/04/151710.472610.5410.60-96,611-0.14%
2021/04/141110.25210.3010.1596,3490.14%
2021/04/132810.325510.2610.30-276,213-0.43%
2021/04/126410.6754.810.5410.759.25,9060.16%
2021/04/09379.991210.009.97254,8670.51%
2021/04/08119.93229.919.97-114,847-0.23%
2021/04/0749.71159.789.81-114,905-0.22%
2021/04/0639.6700.009.6535,0900.06%
2021/04/0179.6900.009.6775,1100.14%
2021/03/3179.9120.510.009.88-13.55,059-0.27%
2021/03/3069.86105.69.9610.05-99.65,042-1.97% 大賣/
2021/03/2939.7519.719.7125,0680.04%
2021/03/260.69.6139.659.63-2.45,208-0.05%
2021/03/2500.0059.549.53-55,163-0.10%
2021/03/2429.5399.529.53-75,160-0.14%
2021/03/23109.4000.009.45105,1370.19%
2021/03/22119.5000.009.51115,1570.21%
2021/03/1979.5200.009.4875,1940.13%
2021/03/1849.5900.009.5845,1850.08%
2021/03/1619.59739.719.76-725,226-1.38%
2021/03/1559.6139.629.6125,2090.04%
2021/03/123.49.52159.539.55-11.65,326-0.22%
2021/03/1129.5100.009.5125,3530.04%
2021/03/1029.5159.519.51-35,443-0.06%
2021/03/0909.5219.619.52-15,512-0.02%
2021/03/0819.51959.439.59-945,485-1.71%
2021/03/0539.2800.009.2735,3890.06%
2021/03/0419.2700.009.2815,4550.02%
2021/03/031309.3100.009.301305,4672.38% 大買/鉅額交易
2021/03/02159.4389.489.4075,6110.12%
2021/02/26169.4509.509.44165,6760.28%
2021/02/2500.00179.589.58-175,706-0.30%
2021/02/2479.5039.529.4645,7250.07%
2021/02/2319.60109.719.70-95,717-0.16%
2021/02/2200.00289.529.54-285,701-0.49%
2021/02/1929.3700.009.4325,7380.03%
2021/02/1829.38759.419.38-735,786-1.26%
2021/02/1700.00219.319.26-215,912-0.36%
2021/02/051039.17219.249.16826,0611.35% 大買/
2021/02/04219.2539.339.25186,1250.29%
2021/02/03629.241089.289.40-466,286-0.73% 大賣/
2021/02/02759.1000.009.17756,2301.20%
2021/02/0119.0958.969.08-46,242-0.06%
2021/01/29129.2389.169.1746,2380.06%
2021/01/2869.3069.309.2806,2300.00%
2021/01/2759.5500.009.5556,2260.08%
2021/01/2669.77129.879.77-66,286-0.10%
2021/01/25439.7869.749.86376,3700.58%
2021/01/2239.2100.009.2436,2990.05%
2021/01/2159.4049.349.4016,3220.02%
2021/01/20169.3559.269.19116,3000.17%
2021/01/1929.6229.799.6106,2460.00%
2021/01/1800.0019.589.59-16,277-0.02%
2021/01/1579.7000.009.6476,3430.11%
2021/01/14179.9700.009.91176,6840.25%
2021/01/132410.0200.0010.00246,7320.36%
2021/01/12310.00210.1010.0516,6990.01%
2021/01/1100.00310.1010.10-36,634-0.05%
2021/01/08210.05610.2010.10-46,632-0.06%
2021/01/071010.201510.2310.20-56,656-0.08%
2021/01/06610.23310.3210.1036,8370.04%
2021/01/05410.4000.0010.3546,7880.06%
2021/01/04610.42310.5010.4536,8040.04%
2020/12/311010.50710.5610.4036,7220.04%
2020/12/30110.60110.9010.6006,6740.00%
2020/12/291010.631510.6310.65-56,592-0.08%
2020/12/2800.005.710.3410.30-5.76,377-0.09%
2020/12/251510.35210.4310.30136,3840.20%
2020/12/2400.00310.4010.35-36,349-0.05%
2020/12/232010.404310.2910.15-236,257-0.37%
2020/12/22410.061610.2010.00-126,174-0.19%
2020/12/21109.75129.909.96-26,105-0.03%
2020/12/1849.7629.849.7526,1730.03%
2020/12/1749.8400.009.7846,2970.06%
2020/12/1600.0049.759.93-46,318-0.06%
2020/12/15729.6400.009.50726,3871.13%
2020/12/1429.83129.879.87-106,329-0.16%
2020/12/11239.82169.839.8376,3900.11%
2020/12/10219.944.59.919.8816.56,4280.26%
2020/12/09810.035.610.0410.002.46,4660.04%
2020/12/08810.10710.1610.1016,6750.01%
2020/12/07310.202310.1810.20-206,719-0.30%
2020/12/041110.3018.110.3310.30-7.16,875-0.10%
2020/12/03110.30310.2810.20-26,992-0.03%
2020/12/02110.15510.2010.15-47,472-0.05%
2020/12/0100.005310.2110.20-538,061-0.66%
2020/11/30110.152910.2810.15-289,105-0.31%
2020/11/27410.10910.1910.15-59,505-0.05%
2020/11/2695.510.032010.2010.2075.59,7090.78%
2020/11/250.59.95169.999.99-15.59,640-0.16%
2020/11/24149.9059.959.8899,6310.09%
2020/11/2300.0069.929.93-69,663-0.06%
2020/11/2079.9059.909.9029,8050.02%
2020/11/1969.9100.009.8869,9960.06%
2020/11/18119.9619.999.921010,2530.10%
2020/11/1729.92210.0010.05010,5570.00%
2020/11/16199.9500.009.971911,2470.17%
2020/11/134610.1300.0010.104612,3380.37%
2020/11/12510.5600.0010.50512,4890.04%
2020/11/1100.002710.7610.85-2712,805-0.21%
2020/11/10710.49110.4510.45613,0860.05%
2020/11/09410.58110.5510.60313,0710.02%
2020/11/06210.5500.0010.60213,0590.02%
2020/11/05410.60105.610.6010.60-101.613,082-0.78% 大賣/鉅額交易
2020/11/04210.7000.0010.65213,1340.02%
2020/11/03310.8000.0010.80313,1920.02%
2020/11/0200.001710.8210.80-1713,141-0.13%
2020/10/3000.00610.6310.55-613,033-0.05%
2020/10/2900.00810.4010.50-813,127-0.06%
2020/10/28810.411310.4210.40-513,076-0.04%
2020/10/27210.7312.310.6610.75-10.313,010-0.08%
2020/10/26110.602.510.6310.60-1.512,972-0.01%
2020/10/23310.5700.0010.55312,9620.02%
2020/10/2213310.749210.5810.704112,9200.32% 大買/
2020/10/213310.2800.0010.303312,5750.26%
2020/10/2000.000.410.1010.10-0.412,5490.00%
2020/10/1900.001110.1010.10-1112,561-0.09%
2020/10/16210.0000.0010.00212,5730.02%
2020/10/153010.2000.0010.003012,6140.24%
2020/10/1400.003210.3510.30-3212,690-0.25%
2020/10/1329.94210.0510.05013,0760.00%
2020/10/1200.001010.029.96-1013,536-0.07%
2020/10/07410.0800.0010.10413,9330.03%
2020/10/06510.1000.0010.05514,1190.04%
2020/10/0579.992410.019.97-1714,104-0.12%
2020/09/30610.0200.009.98614,1330.04%
2020/09/29210.15510.1510.05-314,123-0.02%
2020/09/2800.001810.1210.25-1814,135-0.13%
2020/09/252510.00169.939.84914,3100.06%
2020/09/241010.2000.0010.001014,2150.07%
2020/09/231010.6300.0010.451014,1030.07%
2020/09/225110.631510.6910.603613,9970.26%
2020/09/21910.781710.6910.65-813,873-0.06%
2020/09/182210.99811.0010.901413,9420.10%
2020/09/17910.71110.7510.75813,8030.06%
2020/09/161010.7500.0010.751013,7660.07%
2020/09/15310.8000.0010.85313,7220.02%
2020/09/1400.00310.7010.70-313,700-0.02%
2020/09/11510.695710.6310.60-5213,637-0.38%
2020/09/1011511.033911.0511.107613,3740.57% 大買/
2020/09/09711.075211.0111.35-4513,171-0.34%
2020/09/08510.86610.8711.15-112,982-0.01%
2020/09/073611.163311.1610.90312,7790.02%
2020/09/043711.024111.1511.20-412,435-0.03%
2020/09/031511.135811.0611.20-4311,833-0.36%
2020/09/02210.054210.0710.20-4010,800-0.37%
2020/09/0100.00169.899.76-1610,344-0.15%
2020/08/31109.76509.619.75-4010,120-0.40%
2020/08/28109.60239.599.51-139,985-0.13%
2020/08/27189.4559.469.45139,9200.13%
2020/08/26149.52129.579.4929,8520.02%
2020/08/25249.64199.629.5759,6910.05%
2020/08/24229.6659.579.42179,5070.18%
2020/08/217110.061310.039.85589,2330.63%
2020/08/209010.16839.939.9479,0060.08%
2020/08/195310.15133.310.1010.20-80.38,261-0.97% 大賣/
2020/08/18309.25299.259.2917,0230.01%
2020/08/17929.08539.119.15396,7120.58%
2020/08/14298.72308.718.74-16,321-0.02%
2020/08/1338.1538.228.1505,8660.00%
2020/08/1168.1373.88.208.11-67.85,890-1.15%
2020/08/1058.1478.188.27-25,863-0.03%
2020/08/07238.31448.288.29-215,820-0.36%
2020/08/0628.1048.188.13-25,746-0.03%
2020/08/05108.0978.128.1235,7310.05%
2020/08/0458.08108.198.10-55,777-0.09%
2020/08/0357.8400.007.8155,8450.09%
2020/07/3147.8087.857.84-46,089-0.07%
2020/07/3087.8767.877.8626,2510.03%
2020/07/2900.0067.697.76-66,269-0.10%
2020/07/28107.5157.567.4556,2670.08%
2020/07/2737.9500.007.6336,2810.05%
2020/07/2427.93107.917.92-86,319-0.13%
2020/07/2328.1500.008.1326,3140.03%
2020/07/2268.1300.008.1066,4040.09%
2020/07/2118.0800.008.0816,3860.02%
2020/07/20318.0800.008.04316,3230.49%
2020/07/17658.66628.508.3036,1860.05%
2020/07/16388.9136.78.699.051.35,6340.02%
2020/07/1588.30188.388.33-105,167-0.19%
2020/07/14338.32308.378.2635,0830.06%
2020/07/1378.11148.168.12-74,845-0.14%
2020/07/09107.8457.807.8254,6630.11%
2020/07/0817.76107.757.76-94,639-0.19%
2020/07/0757.62407.607.62-354,781-0.73%
2020/07/06117.77437.757.75-324,750-0.67%
2020/07/03137.50117.507.5024,5510.04%
2020/07/0200.00227.497.48-224,510-0.49%
2020/07/01157.3400.007.34154,4730.34%
2020/06/30177.2800.007.30174,4710.38%
2020/06/2967.28267.407.29-204,474-0.45%
2020/06/2427.2947.317.30-24,313-0.05%
2020/06/2347.3157.317.31-14,360-0.02%
2020/06/22257.3810.27.427.3814.84,4070.34%
2020/06/1900.00107.427.30-104,437-0.23%
2020/06/1857.40127.357.40-74,435-0.16%
2020/06/1757.2447.257.3114,4220.02%
2020/06/15107.1500.007.12104,6370.22%
2020/06/1287.1200.007.1284,7180.17%
2020/06/11117.32157.527.28-44,779-0.08%
2020/06/10107.41607.427.40-504,642-1.08%
2020/06/0957.42177.527.42-124,803-0.25%
2020/06/0800.00357.467.45-354,899-0.71%
2020/06/0527.3427.427.4105,0120.00%
2020/06/0497.3800.007.3395,2300.17%
2020/06/0337.3700.007.3935,6000.05%
2020/06/0257.3300.007.3255,7790.09%
2020/06/0117.4397.457.40-85,835-0.14%
2020/05/2967.38157.407.40-96,021-0.15%
2020/05/2857.36157.427.26-106,463-0.15%
2020/05/27207.34527.367.35-326,789-0.47%
2020/05/2647.2200.007.2146,7300.06%
2020/05/25197.1757.197.22146,7910.21%
2020/05/2267.2700.007.2066,9710.09%
2020/05/2100.0007.307.3507,4670.00%
2020/05/20127.3400.007.29128,0410.15%
2020/05/1957.3600.007.3358,0620.06%
2020/05/1800.0007.257.2908,0670.00%
2020/05/1500.000.37.067.08-0.38,0840.00%
2020/05/1477.1700.007.0878,2650.08%
2020/05/11127.36127.437.3508,4930.00%
2020/05/08147.77327.817.51-188,604-0.21%
2020/05/07477.81447.777.7038,9820.03%
2020/05/06547.60547.547.6409,1460.00%
2020/04/3057.43107.447.41-59,263-0.05%
2020/04/2957.3857.477.4509,5080.00%
2020/04/2847.3727.317.3129,9490.02%
2020/04/27557.24137.307.344210,4590.40%
2020/04/2457.0500.007.01510,3840.05%
2020/04/2156.8200.006.85510,5960.05%
2020/04/2067.07157.087.07-910,609-0.08%
2020/04/1777.01157.086.99-810,627-0.08%
2020/04/1600.0057.057.12-510,610-0.05%
2020/04/1556.94126.926.94-710,529-0.07%
2020/04/1426.8156.806.81-310,484-0.03%
2020/04/1356.6600.006.68510,4460.05%
2020/04/10156.74216.746.78-610,425-0.06%
2020/04/0956.3416.336.29410,2190.04%
2020/04/0886.331656.296.33-15710,223-1.54% 大賣/鉅額交易
2020/04/0756.2826.256.28310,2100.03%
2020/04/06106.22156.166.19-510,210-0.05%
2020/03/2766.0956.296.05110,2380.01%
2020/03/2686.1756.166.18310,1780.03%
2020/03/2556.011036.026.01-9810,126-0.97% 大賣/
2020/03/19155.2025.465.15139,9650.13%
2020/03/1800.00205.755.62-209,831-0.20%
2020/03/17235.7300.005.77239,7820.24%
2020/03/1326.1836.136.10-19,789-0.01%
2020/03/1276.81156.686.62-89,693-0.08%
2020/03/11107.2857.307.1759,9350.05%
2020/03/10167.38157.287.3819,8440.01%
2020/03/09607.98458.187.80159,5860.16%
2020/03/0658.15218.128.10-169,178-0.17%
2020/03/0528.03128.048.05-109,002-0.11%
2020/03/04278.1500.008.05278,9260.30%
2020/03/032668.20628.248.112048,7212.34% 大買/鉅額交易
2020/03/0237.96178.018.00-148,228-0.17%
2020/02/27227.89227.837.7307,8810.00%
2020/02/26407.87207.867.81207,7870.26%
2020/02/2500.00577.947.81-577,705-0.74%
2020/02/241188.16408.108.02787,5221.04% 大買/
2020/02/21528.0448.167.91487,0050.69%
2020/02/1900.0057.727.69-56,428-0.08%
2020/02/1800.0057.717.72-56,402-0.08%
2020/02/17257.98107.867.75156,3420.24%
2020/02/1400.0067.747.68-66,159-0.10%
2020/02/1367.66167.737.67-106,098-0.16%
2020/02/1200.0027.797.77-26,010-0.03%
2020/02/1100.0027.977.90-25,890-0.03%
2020/02/10628.23558.348.1175,6830.12%
2020/02/07397.92220.58.037.88-181.55,046-3.60% 大賣/鉅額交易
2020/02/051727.6017.617.521714,5753.74% 大買/鉅額交易
2020/02/0400.00227.617.52-224,477-0.49%
2020/02/031078.052328.197.96-1254,246-2.94% 大買/大賣/鉅額交易
2020/01/311328.19748.357.95583,9481.47% 大買/
2020/01/30697.911198.038.05-503,434-1.46% 大賣/
2020/01/20207.3300.007.32202,8820.69%
2020/01/172007.3400.007.322002,8577.00% 大買/鉅額交易
2020/01/1647.30627.387.38-582,851-2.03%
2020/01/15207.2937.307.28172,7120.63%
2020/01/1057.19137.157.15-82,733-0.29%
2020/01/0927.0200.007.0322,9580.07%
2020/01/0867.0400.007.0063,0190.20%
2020/01/0757.0900.007.0753,0330.16%
2020/01/0357.1257.137.0903,0360.00%
2020/01/0257.2057.207.1303,0200.00%
2019/12/31307.1000.007.13302,9781.01%
2019/12/3000.00107.147.08-102,931-0.34%
2019/12/2027.0300.007.0322,7960.07%
2019/12/1917.0600.007.0612,7810.04%
2019/12/1817.1800.007.1312,7700.04%
2019/12/1327.1117.147.1112,8260.04%
2019/12/1217.1827.197.18-12,787-0.04%
2019/12/1177.44107.387.25-32,761-0.11%
2019/12/1057.20107.237.25-52,601-0.19%
2019/12/0947.1637.167.1512,5820.04%
2019/12/06107.29317.307.32-212,497-0.84%
2019/12/05116.8366.856.8852,1050.24%
2019/12/0266.79106.796.76-42,096-0.19%
2019/11/2926.73106.756.71-82,081-0.38%
2019/11/2126.6900.006.6922,0780.10%
2019/11/2076.7256.726.7222,0570.10%
2019/11/1956.7600.006.7152,0520.24%
2019/11/1800.00156.796.77-152,021-0.74%
2019/11/1346.9200.006.9242,0010.20%
2019/11/1147.0300.006.9542,0060.20%
2019/11/0800.0037.207.17-31,974-0.15%
2019/11/0727.1257.157.11-31,958-0.15%
2019/11/0567.1357.167.1311,9690.05%
2019/11/0400.00177.127.16-171,970-0.86%
2019/11/0127.0700.007.0822,0370.10%
2019/10/3157.1100.007.0852,0690.24%
2019/10/3037.0937.057.0902,0600.00%
2019/10/2957.1300.007.0852,0450.24%
2019/10/2897.1800.007.1692,0070.45%
2019/10/2557.2700.007.2451,9860.25%
2019/10/2400.0087.407.40-81,961-0.41%
2019/10/23177.4027.537.39151,9330.78%
2019/10/2200.00107.507.47-101,912-0.52%
2019/10/21107.40247.527.51-141,895-0.74%
2019/10/17167.471227.497.39-1061,757-6.03% 大賣/鉅額交易
2019/10/1657.3187.327.32-31,476-0.20%
2019/10/0300.00516.987.00-511,391-3.67%
2019/10/01107.0700.007.05101,4000.71%
2019/09/2600.0057.147.13-51,404-0.36%
2019/09/2400.0037.227.21-31,418-0.21%
2019/09/2317.2527.257.23-11,429-0.07%
2019/09/20107.3437.397.2271,4110.50%
2019/09/1800.0077.197.19-71,342-0.52%
2019/09/1257.2327.257.1631,3690.22%
2019/09/1100.0027.207.18-21,382-0.14%
2019/09/0517.1300.007.1311,4040.07%
2019/09/0417.1000.007.1111,4110.07%
2019/08/2027.0000.007.0022,1190.09%
2019/08/1300.0016.816.85-12,139-0.05%
2019/08/07306.7000.006.66302,1611.39%
2019/08/0636.6216.696.7222,1640.09%
2019/08/0226.9000.006.8522,0890.10%
2019/07/3000.0057.057.05-52,084-0.24%
2019/07/2427.0700.007.0522,1060.09%
2019/07/2327.0800.007.0822,1100.09%
2019/07/2267.1300.007.1262,1190.28%
2019/07/1927.1800.007.1622,1420.09%
2019/07/1800.0057.257.25-52,228-0.22%
2019/07/1717.2800.007.2612,2340.04%
2019/07/1257.2700.007.2752,2340.22%
2019/07/1100.0037.167.19-32,242-0.13%
2019/07/0500.0097.217.18-92,311-0.39%
2019/06/2427.2900.007.2822,2730.09%
2019/06/2000.0017.387.39-12,239-0.04%
2019/06/1947.3600.007.3742,2300.18%
2019/06/1887.51187.597.43-102,204-0.45%
2019/06/1700.0087.557.55-82,172-0.37%
2019/06/1300.0017.367.37-12,140-0.05%
2019/06/1200.000.17.407.43-0.12,129-0.01%
2019/06/1000.00107.357.35-102,091-0.48%
2019/06/0657.45117.437.36-62,092-0.29%
2019/06/0517.5967.687.59-51,995-0.25%
2019/06/0400.0017.647.51-11,916-0.05%
2019/06/0317.4337.497.42-21,809-0.11%
2019/05/3100.0027.357.30-21,704-0.12%
2019/05/2800.00157.107.05-151,528-0.98%
2019/05/2416.9200.006.9811,5000.07%
2019/05/2366.9000.006.8761,4900.40%
2019/05/2226.8876.896.85-51,479-0.34%
2019/05/1796.7800.006.7791,5010.60%
2019/05/1600.0026.796.78-21,516-0.13%
2019/05/1516.7800.006.7411,5310.07%
2019/05/1436.6400.006.7131,5420.19%
2019/05/0926.7016.766.6811,5180.07%
2019/05/0626.8000.006.8021,5000.13%
2019/04/24107.181187.137.17-1081,391-7.76% 大賣/鉅額交易
2019/04/2386.9600.006.9481,2960.62%
2019/04/2200.0066.956.93-61,285-0.47%
2019/04/1900.0016.866.89-11,279-0.08%
2019/04/1836.94106.956.81-71,275-0.55%
2019/04/1756.9600.006.9151,2770.39%
2019/04/1200.00106.786.76-101,206-0.83%
2019/04/02106.7200.006.76101,1790.85%
2019/04/01156.7100.006.68151,1611.29%
2019/03/2700.005.16.696.70-5.11,173-0.43%
2019/03/25106.7056.716.6951,2150.41%
2019/03/2126.8300.006.8321,2310.16%
2019/03/2056.8500.006.8551,2470.40%
2019/03/1826.8116.866.8311,3140.08%
2019/03/0806.7800.006.7701,6270.00%
2019/02/27106.8956.916.8952,0540.24%
2019/02/2600.0016.856.82-12,063-0.05%
2019/02/251006.7800.006.791002,0574.86%
2019/02/2100.001406.776.80-1402,064-6.78% 大賣/鉅額交易
2019/02/1500.00106.776.72-102,025-0.49%
2019/02/1416.6900.006.6911,9980.05%
2019/02/1316.5100.006.5411,9500.05%
2019/01/3000.00326.416.46-321,950-1.64%
2019/01/2806.4300.006.4201,9520.00%
2019/01/2300.0006.446.4401,9630.00%
2018/12/2216.4500.006.5012,1240.05%
2018/12/1900.000.46.556.55-0.42,082-0.02%
2018/12/1816.5600.006.5712,0700.05%
2018/12/1356.6800.006.6752,1000.24%
2018/12/0696.7400.006.6692,0100.45%
2018/12/051456.8100.006.801451,9927.28% 大買/鉅額交易
2018/12/04106.9026.796.8182,0140.40%
2018/12/03116.6700.006.70111,9430.57%
2018/11/3006.4100.006.3601,7920.00%
2018/11/2716.5700.006.5611,3760.07%
2018/11/2316.5500.006.5311,3420.07%
2018/11/2126.6400.006.6421,2990.15%
2018/11/2026.6700.006.6621,2860.16%
2018/11/1536.6700.006.6531,2590.24%
2018/11/1426.7300.006.7321,2470.16%
2018/11/0826.9800.006.9821,2430.16%
2018/10/3016.5400.006.5511,2880.08%
2018/10/2317.0900.007.0911,2490.08%
2018/10/1537.0900.007.0731,2260.24%
2018/10/1200.000.17.177.14-0.11,210-0.01%
2018/10/112.26.8800.006.922.21,1930.18%
2018/10/0547.6700.007.5441,1520.35%
2018/10/0300.0027.807.78-21,139-0.18%
2018/09/2700.0057.937.95-51,168-0.43%
2018/09/2128.0218.037.9811,2000.08%
2018/09/20327.8500.007.82321,1722.73%
2018/09/18257.6000.007.58251,2072.07%
2018/09/1757.6000.007.6151,2260.41%
2018/09/1000.0017.677.48-11,265-0.08%
2018/09/0738.0300.007.9331,2310.24%
2018/09/0528.1600.008.1621,4610.14%
2018/08/22118.2200.008.22111,8020.61%
2018/08/1568.1528.158.1541,9640.20%
2018/08/14118.1000.008.16112,1190.52%
2018/08/0928.4200.008.4222,4390.08%
2018/08/08238.4300.008.44232,4510.94%
2018/08/0728.4300.008.4822,4660.08%
2018/08/0600.0058.438.45-52,551-0.20%
2018/08/0300.0018.428.46-12,602-0.04%
2018/08/0218.56118.538.40-102,614-0.38%
2018/08/01158.4700.008.54152,6220.57%
2018/07/3128.4108.408.4022,6230.08%
2018/07/3048.3900.008.4442,6330.15%
2018/07/2768.4100.008.3862,6360.23%
2018/07/2628.3900.008.4322,6350.08%
2018/07/2428.3058.338.33-32,627-0.11%
2018/07/2328.2928.408.2902,6430.00%
2018/07/1928.2900.008.2722,6560.08%
2018/07/1858.3058.298.3002,6830.00%
2018/07/1678.3400.008.3372,6970.26%
2018/07/1228.32208.328.30-182,707-0.66%
2018/07/11108.3100.008.30102,7250.37%
2018/07/1028.3500.008.3022,7520.07%
2018/07/04228.2700.008.26223,0420.72%
2018/07/0328.4300.008.2723,0470.07%
2018/07/0288.5300.008.4383,0360.26%
2018/06/28208.64318.638.57-113,031-0.36%
2018/06/2758.3600.008.3152,9850.17%
2018/06/265.28.3500.008.335.22,9830.17%
2018/06/22138.4900.008.46132,9770.44%
2018/06/21158.6300.008.61152,9580.51%
2018/06/2068.6538.708.5932,9650.10%
2018/06/1968.7800.008.6262,9400.20%
2018/06/13229.27159.039.1872,8560.25%
2018/06/12148.770.18.778.7713.92,6430.53%
2018/06/11108.780.68.758.779.42,6170.36%
2018/06/0839.0700.008.9432,6140.11%
2018/06/0658.9700.008.9452,5700.19%
2018/06/0558.8600.008.8452,5250.20%
2018/06/0428.9200.008.9122,5310.08%
2018/06/0100.0068.878.88-62,537-0.24%
2018/05/3100.00118.798.73-112,497-0.44%
2018/05/3058.5700.008.5652,4380.21%
2018/05/25278.6300.008.60272,3821.13%
2018/05/2428.7800.008.7122,3560.08%
2018/05/23168.82188.818.80-22,344-0.09%
2018/05/2200.0039.008.75-32,270-0.13%
2018/05/21228.65378.909.04-152,165-0.69%
2018/05/18168.7028.618.56141,9980.70%
2018/05/1700.0068.258.25-61,871-0.32%
2018/05/1668.1718.188.1551,8570.27%
2018/05/1438.3200.008.3131,9480.15%
2018/05/11128.1700.008.16121,8760.64%
2018/05/1038.1100.008.1131,8330.16%
2018/05/0938.1000.008.1031,8340.16%
2018/05/0858.1400.008.1451,8490.27%
2018/05/0728.1700.008.1221,8830.11%
2018/05/0458.1700.008.1351,8720.27%
2018/04/3028.2000.008.2321,9000.11%
2018/04/2618.2800.008.1311,9530.05%
2018/04/1838.6600.008.6232,0760.14%
2018/04/11138.7100.008.71132,4510.53%
2018/04/1008.75208.808.80-202,448-0.82%
2018/04/0908.5500.008.6002,2390.00%
2018/04/02308.5700.008.57302,3831.26%
2018/03/3100.0058.628.57-52,418-0.21%
2018/03/3000.0018.658.62-12,495-0.04%
2018/03/26218.4800.008.48212,6090.80%
2018/03/2258.7300.008.7152,7720.18%
2018/03/1400.00209.019.05-203,047-0.66%
2018/03/0900.0058.918.99-53,271-0.15%
2018/03/0700.00108.918.81-103,428-0.29%
2018/03/06108.9100.008.81103,5420.28%
2018/03/0578.8228.848.8153,6810.14%
2018/02/26259.1300.009.01254,2870.58%
2018/02/22208.8698.838.86114,6710.24%
2018/02/2158.68258.858.85-204,876-0.41%
2018/02/1258.5800.008.4854,9960.10%
2018/02/0728.7518.808.7115,0740.02%
2018/02/06258.8400.008.57255,1340.49%
2018/02/0529.2900.009.4425,3740.04%
2018/01/31209.5469.629.51145,6480.25%
2018/01/3039.7000.009.7135,6260.05%
2018/01/29110.0000.009.9715,6190.02%
2018/01/2600.00310.009.99-35,637-0.05%
2018/01/2300.00210.009.97-25,617-0.04%
2018/01/2200.0019.9910.05-15,637-0.02%
2018/01/19110.1000.0010.1015,6100.02%
2018/01/1800.002010.1510.10-205,612-0.36%
2018/01/1700.005.710.0910.05-5.75,619-0.10%
2018/01/166010.118010.1510.05-205,591-0.36%
2018/01/1200.006510.2410.25-655,591-1.16%
2018/01/11610.221010.2510.20-45,630-0.07%
2018/01/1000.00310.8510.65-35,560-0.05%
2018/01/0900.00110.4510.55-15,387-0.02%
2018/01/0800.002110.6010.45-215,373-0.39%
2018/01/05310.45110.4010.4525,3290.04%
2018/01/04410.3600.0010.3545,3450.07%
2018/01/031810.39110.4010.35175,3960.32%
2018/01/021010.1800.0010.40105,3900.19%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章